Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 5.02 and 5.51
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.87 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.41 (-1.46%) | 5.53 | 5.12 - 5.61 | 0.9643 times | Tue 20 January 2026 | 5.49 (-5.83%) | 5.67 | 5.45 - 5.72 | 1.3126 times | Fri 16 January 2026 | 5.83 (4.29%) | 5.62 | 5.51 - 6.03 | 1.7037 times | Thu 15 January 2026 | 5.59 (-0.36%) | 5.61 | 5.41 - 5.70 | 0.4017 times | Wed 14 January 2026 | 5.61 (1.63%) | 5.53 | 5.40 - 5.68 | 0.4862 times | Tue 13 January 2026 | 5.52 (-2.47%) | 5.66 | 5.33 - 5.66 | 0.613 times | Mon 12 January 2026 | 5.66 (1.8%) | 5.55 | 5.30 - 5.72 | 0.9255 times | Fri 09 January 2026 | 5.56 (1.65%) | 5.51 | 5.37 - 5.62 | 1.1795 times | Thu 08 January 2026 | 5.47 (5.19%) | 5.18 | 5.13 - 5.54 | 1.4648 times | Wed 07 January 2026 | 5.20 (4.21%) | 5.03 | 5.03 - 5.30 | 0.9486 times | Tue 06 January 2026 | 4.99 (-3.85%) | 5.15 | 4.94 - 5.21 | 0.9884 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.97 and 5.57
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.41 (-7.2%) | 5.67 | 5.12 - 5.72 | 0.6071 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 1.1013 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.4816 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.3413 times | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.3986 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 0.9552 times | Fri 12 December 2025 | 4.64 (0.43%) | 4.68 | 4.56 - 4.97 | 0.8135 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 1.2531 times | Fri 28 November 2025 | 4.87 (22.98%) | 4.02 | 3.92 - 4.99 | 1.0592 times | Fri 21 November 2025 | 3.96 (-9.59%) | 4.35 | 3.82 - 4.51 | 0.989 times | Fri 14 November 2025 | 4.38 (-4.58%) | 4.67 | 4.26 - 4.90 | 1.0963 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.11 and 6.33
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.41 (8.63%) | 4.98 | 4.81 - 6.03 | 0.4995 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6723 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.617 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.5531 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.182 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3807 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.4378 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1704 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2562 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2309 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.1634 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 5.11 and 6.33
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.41 (8.63%) | 4.98 | 4.81 - 6.03 | 0.0785 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.6125 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2916 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.231 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1263 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3784 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 4.1482 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.6745 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.3167 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1424 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.57
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.59 | 5.64 |
| 12 day EMA | 5.4 | 5.4 | 5.38 |
| 20 day EMA | 5.23 | 5.21 | 5.18 |
| 35 day EMA | 5.03 | 5.01 | 4.98 |
| 50 day EMA | 4.85 | 4.83 | 4.8 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.61 | 5.64 |
| 12 day SMA | 5.46 | 5.42 | 5.38 |
| 20 day SMA | 5.12 | 5.06 | 5 |
| 35 day SMA | 4.88 | 4.87 | 4.85 |
| 50 day SMA | 4.75 | 4.74 | 4.73 |
| 100 day SMA | 4.2 | 4.17 | 4.15 |
| 150 day SMA | 3.7 | 3.69 | 3.67 |
| 200 day SMA | 3.47 | 3.45 | 3.44 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
