Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 4.17 and 4.32
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.36 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.20 (1.69%) | 4.19 | 4.14 - 4.29 | 0.5926 times | Thu 12 February 2026 | 4.13 (-3.5%) | 4.29 | 4.00 - 4.33 | 0.8346 times | Wed 11 February 2026 | 4.28 (-1.61%) | 4.38 | 4.12 - 4.44 | 1.1405 times | Tue 10 February 2026 | 4.35 (0.46%) | 4.35 | 4.28 - 4.47 | 0.6004 times | Mon 09 February 2026 | 4.33 (1.64%) | 4.25 | 4.10 - 4.38 | 0.8332 times | Fri 06 February 2026 | 4.26 (7.85%) | 3.86 | 3.85 - 4.27 | 0.9542 times | Thu 05 February 2026 | 3.95 (-6.18%) | 4.16 | 3.91 - 4.25 | 1.6084 times | Wed 04 February 2026 | 4.21 (0.48%) | 4.21 | 4.09 - 4.26 | 0.8809 times | Tue 03 February 2026 | 4.19 (-2.56%) | 4.42 | 4.09 - 4.48 | 1.6062 times | Mon 02 February 2026 | 4.30 (2.87%) | 4.18 | 4.05 - 4.35 | 0.949 times | Fri 30 January 2026 | 4.18 (-3.69%) | 4.41 | 4.17 - 4.49 | 1.6171 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 3.87 and 4.34
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.6335 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 0.9497 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 1.9502 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 0.8338 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 1.0184 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.3701 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.2403 times | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.3686 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 0.8833 times | Fri 12 December 2025 | 4.64 (0.43%) | 4.68 | 4.56 - 4.97 | 0.7523 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 1.1588 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.03 and 4.66
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.20 (0.48%) | 4.18 | 3.85 - 4.48 | 0.2432 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8228 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6479 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5947 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4607 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1392 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3307 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3858 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1281 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.247 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2225 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 2.94 and 5.12
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.20 (-15.66%) | 4.98 | 3.85 - 6.03 | 0.1721 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.5973 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2888 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.2288 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1251 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3748 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 4.109 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.6587 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.3043 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1411 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AchieveLife in short term and the sell signal is strong.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.45 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.23 | 4.28 |
| 12 day EMA | 4.35 | 4.38 | 4.42 |
| 20 day EMA | 4.51 | 4.54 | 4.58 |
| 35 day EMA | 4.6 | 4.62 | 4.65 |
| 50 day EMA | 4.7 | 4.72 | 4.74 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.27 | 4.23 |
| 12 day SMA | 4.23 | 4.24 | 4.28 |
| 20 day SMA | 4.63 | 4.7 | 4.78 |
| 35 day SMA | 4.84 | 4.85 | 4.85 |
| 50 day SMA | 4.75 | 4.76 | 4.77 |
| 100 day SMA | 4.45 | 4.44 | 4.42 |
| 150 day SMA | 3.9 | 3.88 | 3.87 |
| 200 day SMA | 3.67 | 3.66 | 3.65 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
