Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 5.34 and 5.61
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.5533333333333 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.82 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (-5.83%) | 5.67 | 5.45 - 5.72 | 1.3095 times | Fri 16 January 2026 | 5.83 (4.29%) | 5.62 | 5.51 - 6.03 | 1.6996 times | Thu 15 January 2026 | 5.59 (-0.36%) | 5.61 | 5.41 - 5.70 | 0.4008 times | Wed 14 January 2026 | 5.61 (1.63%) | 5.53 | 5.40 - 5.68 | 0.4851 times | Tue 13 January 2026 | 5.52 (-2.47%) | 5.66 | 5.33 - 5.66 | 0.6115 times | Mon 12 January 2026 | 5.66 (1.8%) | 5.55 | 5.30 - 5.72 | 0.9233 times | Fri 09 January 2026 | 5.56 (1.65%) | 5.51 | 5.37 - 5.62 | 1.1767 times | Thu 08 January 2026 | 5.47 (5.19%) | 5.18 | 5.13 - 5.54 | 1.4613 times | Wed 07 January 2026 | 5.20 (4.21%) | 5.03 | 5.03 - 5.30 | 0.9463 times | Tue 06 January 2026 | 4.99 (-3.85%) | 5.15 | 4.94 - 5.21 | 0.986 times | Mon 05 January 2026 | 5.19 (4.43%) | 5.01 | 4.90 - 5.28 | 0.973 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 5.34 and 5.61
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (-5.83%) | 5.67 | 5.45 - 5.72 | 0.3592 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 1.1303 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.5207 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.3767 times | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.4091 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 0.9804 times | Fri 12 December 2025 | 4.64 (0.43%) | 4.68 | 4.56 - 4.97 | 0.835 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 1.2862 times | Fri 28 November 2025 | 4.87 (22.98%) | 4.02 | 3.92 - 4.99 | 1.0872 times | Fri 21 November 2025 | 3.96 (-9.59%) | 4.35 | 3.82 - 4.51 | 1.0151 times | Fri 14 November 2025 | 4.38 (-4.58%) | 4.67 | 4.26 - 4.90 | 1.1252 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.15 and 6.37
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (10.24%) | 4.98 | 4.81 - 6.03 | 0.4634 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6748 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.6194 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.5628 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1865 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.386 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.4433 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1749 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2572 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2318 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.164 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 5.15 and 6.37
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 5.4433333333333 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (10.24%) | 4.98 | 4.81 - 6.03 | 0.0725 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.6134 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2918 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.2311 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1263 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3786 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 4.1506 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.6755 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.3175 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1425 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Achieve Life ACHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.57
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
AchieveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.64 | 5.54 |
| 12 day EMA | 5.4 | 5.38 | 5.3 |
| 20 day EMA | 5.21 | 5.18 | 5.11 |
| 35 day EMA | 5.01 | 4.98 | 4.93 |
| 50 day EMA | 4.85 | 4.82 | 4.78 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.64 | 5.59 |
| 12 day SMA | 5.42 | 5.38 | 5.29 |
| 20 day SMA | 5.06 | 5 | 4.92 |
| 35 day SMA | 4.87 | 4.85 | 4.81 |
| 50 day SMA | 4.74 | 4.73 | 4.71 |
| 100 day SMA | 4.17 | 4.15 | 4.12 |
| 150 day SMA | 3.69 | 3.67 | 3.66 |
| 200 day SMA | 3.45 | 3.44 | 3.42 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
