Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 8.3 and 8.76
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.84 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.49 (2.17%) | 8.20 | 8.10 - 8.56 | 0.7747 times | Thu 03 September 2026 | 8.31 (-2.12%) | 8.49 | 8.21 - 8.64 | 1.344 times | Wed 02 September 2026 | 8.49 (2.91%) | 8.25 | 8.25 - 8.52 | 0.6394 times | Tue 01 September 2026 | 8.25 (3.9%) | 7.83 | 7.83 - 8.40 | 1.449 times | Mon 31 August 2026 | 7.94 (-1.98%) | 8.07 | 7.82 - 8.14 | 0.9296 times | Fri 28 August 2026 | 8.10 (-0.98%) | 8.17 | 7.95 - 8.22 | 0.8673 times | Thu 27 August 2026 | 8.18 (-1.09%) | 8.31 | 8.16 - 8.40 | 0.8677 times | Wed 26 August 2026 | 8.27 (1.22%) | 8.20 | 8.02 - 8.34 | 1.1598 times | Tue 25 August 2026 | 8.17 (2.9%) | 8.04 | 8.01 - 8.42 | 1.1611 times | Mon 24 August 2026 | 7.94 (-0.63%) | 7.99 | 7.68 - 8.12 | 0.8075 times | Fri 21 August 2026 | 7.99 (-0.37%) | 8.11 | 7.90 - 8.19 | 0.9331 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 8.16 and 8.98
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.8922 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.8447 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.2875 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.2364 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.6054 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.8105 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.6607 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.131 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.1359 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.3957 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.8795 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 8.16 and 8.97
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.49 (6.93%) | 7.83 | 7.83 - 8.64 | 0.2275 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.2877 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.4274 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.7032 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.2287 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.6509 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7459 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.364 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7635 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6012 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5518 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 5.56 and 11.58
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.49 (70.48%) | 4.98 | 2.62 - 8.64 | 1.4324 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.3763 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2489 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.1924 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.107 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3238 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 3.5997 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.4531 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.1427 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1236 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AchieveLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AchieveLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.92 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.26 | 8.24 |
| 12 day EMA | 8.13 | 8.06 | 8.01 |
| 20 day EMA | 7.84 | 7.77 | 7.71 |
| 35 day EMA | 7.41 | 7.35 | 7.29 |
| 50 day EMA | 6.91 | 6.85 | 6.79 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.22 | 8.19 |
| 12 day SMA | 8.18 | 8.18 | 8.12 |
| 20 day SMA | 7.83 | 7.74 | 7.65 |
| 35 day SMA | 7.2 | 7.13 | 7.07 |
| 50 day SMA | 6.92 | 6.87 | 6.81 |
| 100 day SMA | 5.93 | 5.88 | 5.83 |
| 150 day SMA | 5.27 | 5.24 | 5.21 |
| 200 day SMA | 5.15 | 5.13 | 5.11 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
