Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 6.43 and 6.68
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.4866666666667 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.74 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.49 (-0.15%) | 6.48 | 6.36 - 6.61 | 0.427 times | Thu 22 October 2026 | 6.50 (-0.15%) | 6.39 | 6.33 - 6.64 | 0.6971 times | Wed 21 October 2026 | 6.51 (0%) | 6.70 | 6.38 - 6.70 | 1.3774 times | Tue 20 October 2026 | 6.51 (-1.51%) | 6.58 | 6.47 - 6.93 | 1.5283 times | Mon 19 October 2026 | 6.61 (3.61%) | 6.54 | 6.45 - 6.74 | 0.5957 times | Fri 16 October 2026 | 6.38 (-8.46%) | 6.98 | 6.22 - 7.02 | 1.4421 times | Thu 15 October 2026 | 6.97 (-0.43%) | 7.00 | 6.83 - 7.13 | 0.8667 times | Wed 14 October 2026 | 7.00 (0%) | 6.98 | 6.83 - 7.11 | 1.1883 times | Tue 13 October 2026 | 7.00 (-0.85%) | 7.00 | 6.92 - 7.20 | 1.1911 times | Mon 12 October 2026 | 7.06 (-4.72%) | 7.39 | 7.05 - 7.45 | 0.6864 times | Fri 09 October 2026 | 7.41 (3.06%) | 7.20 | 7.14 - 7.48 | 0.7144 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.11 and 6.71
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.49 (1.72%) | 6.54 | 6.33 - 6.93 | 0.8743 times | Fri 16 October 2026 | 6.38 (-13.9%) | 7.39 | 6.22 - 7.45 | 1.0158 times | Fri 09 October 2026 | 7.41 (2.35%) | 7.24 | 6.83 - 7.48 | 0.806 times | Fri 02 October 2026 | 7.24 (-3.98%) | 7.50 | 7.05 - 8.28 | 1.0598 times | Fri 25 September 2026 | 7.54 (-5.51%) | 8.02 | 7.51 - 8.42 | 0.8991 times | Fri 18 September 2026 | 7.98 (13.03%) | 7.06 | 7.02 - 8.11 | 1.2838 times | Fri 11 September 2026 | 7.06 (-16.84%) | 8.32 | 7.01 - 8.34 | 1.3458 times | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.801 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.7584 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.1559 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.1101 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.45 and 7.27
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.49 (-19.78%) | 7.89 | 6.22 - 8.04 | 0.905 times | Wed 30 September 2026 | 8.09 (1.89%) | 7.83 | 7.01 - 8.64 | 1.4044 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.0798 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.1969 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.4282 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.0303 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.3844 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6255 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3053 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.6402 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5041 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 4.56 and 10.58
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.49 (30.32%) | 4.98 | 2.62 - 8.64 | 1.7501 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.3253 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2397 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.1852 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.103 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3118 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 3.4663 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.3993 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.1003 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.119 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AchieveLife in short term and the sell signal is strong.
AchieveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.8 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.55 |
| 100 day DMA | 6.8 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.58 | 6.62 |
| 12 day EMA | 6.76 | 6.81 | 6.87 |
| 20 day EMA | 6.97 | 7.02 | 7.07 |
| 35 day EMA | 7.18 | 7.22 | 7.26 |
| 50 day EMA | 7.38 | 7.42 | 7.46 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.5 | 6.6 |
| 12 day SMA | 6.8 | 6.87 | 6.91 |
| 20 day SMA | 7.06 | 7.11 | 7.18 |
| 35 day SMA | 7.33 | 7.38 | 7.44 |
| 50 day SMA | 7.55 | 7.56 | 7.57 |
| 100 day SMA | 6.8 | 6.79 | 6.77 |
| 150 day SMA | 5.95 | 5.93 | 5.91 |
| 200 day SMA | 5.61 | 5.61 | 5.6 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
