ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACHV Historical charts - Achieve Life Sciences, Inc.

Historical charts for Stock ACHV - Share Achieve Life Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 4.51
  • 12Day Average: 4.29
  • 20Day Average: 4.16
  • 50Day Average: 3.97
  • 100Day Average: 4.33
  • 150Day Average: 4.34

ACHV Indicators & signals

Indicator MACD (12,26,9)

4.34, 4.12, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 31.43, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 4.80 4.41 to 4.89 5.03% 1.53 times
05 Tue May 2026 4.57 4.32 to 4.60 4.1% 0.86 times
04 Mon May 2026 4.39 4.33 to 4.53 0.23% 0.88 times
01 Fri May 2026 4.38 4.20 to 4.40 -0.23% 0.55 times
30 Thu Apr 2026 4.39 4.18 to 4.41 5.78% 1.79 times
29 Wed Apr 2026 4.15 4.10 to 4.26 -2.81% 0.46 times
28 Tue Apr 2026 4.27 3.97 to 4.35 7.83% 1.59 times
27 Mon Apr 2026 3.96 3.93 to 4.22 -1.49% 0.99 times
24 Fri Apr 2026 4.02 3.94 to 4.26 -3.13% 0.71 times
23 Thu Apr 2026 4.15 4.03 to 4.29 -2.12% 1.44 times
22 Wed Apr 2026 4.24 4.06 to 4.33 0.71% 0.73 times
21 Tue Apr 2026 4.21 4.01 to 4.45 -1.17% 1.81 times

Technical analysis forecast of ACHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACHV ACHV at this time. Stock is rising and might rise more.

It appears as if ACHV ACHV gave a large move recently.

Stock of ACHV (ACHV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACHV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACHV stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.19 as target. However if you take a buy trade in ACHV, then use 4.7 as stoploss and 5.2 as target.

Tomorrow's movement Prediction of ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACHV Historical charts - Share Achieve Life Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACHV Historical charts - Share Achieve Life Sciences, Inc.

 

Back to top