NASDAQ Stock ACHV Historical charts - Achieve Life Sciences, Inc.
Historical charts for Stock ACHV - Share Achieve Life Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Recent prices of ACHV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 4.48 | 4.45 to 4.60 | 0% | 0.74 times |
| 26 Tue Nov 2024 | 4.48 | 4.45 to 4.60 | -0.67% | 0.74 times |
| 25 Mon Nov 2024 | 4.51 | 4.31 to 4.54 | 5.13% | 0.99 times |
| 22 Fri Nov 2024 | 4.29 | 4.21 to 4.34 | -0.92% | 0.74 times |
| 21 Thu Nov 2024 | 4.33 | 4.19 to 4.37 | 0.46% | 0.8 times |
| 20 Wed Nov 2024 | 4.31 | 4.25 to 4.38 | -0.69% | 0.59 times |
| 19 Tue Nov 2024 | 4.34 | 4.23 to 4.46 | 4.33% | 1.19 times |
| 18 Mon Nov 2024 | 4.16 | 4.12 to 4.24 | -2.12% | 0.97 times |
| 15 Fri Nov 2024 | 4.25 | 4.13 to 4.44 | -3.19% | 1.54 times |
| 14 Thu Nov 2024 | 4.39 | 4.39 to 4.75 | -3.09% | 1.22 times |
| 13 Wed Nov 2024 | 4.53 | 4.52 to 4.71 | -2.58% | 1.22 times |
| 12 Tue Nov 2024 | 4.65 | 4.50 to 4.71 | 4.03% | 1.25 times |
Technical analysis forecast for ACHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACHV ACHV at this time. Stock is falling and might fall more.
It appears as if ACHV ACHV gave a large move recently.
Stock of ACHV (ACHV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACHV is bearish for shortterm, and stock might move down till 4.3 or till 4. Use a stoploss of 4.53 and if the stock hits stoploss, then it can shoot up till 4.78
Tomorrow's movement Prediction of ACHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ACHV Historical charts - Share Achieve Life Sciences, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance