ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACHV Historical charts - Achieve Life Sciences, Inc.

Historical charts for Stock ACHV - Share Achieve Life Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 7.51
  • 12Day Average: 7.72
  • 20Day Average: 7.61
  • 50Day Average: 7.46
  • 100Day Average: 6.55
  • 150Day Average: 5.72

ACHV Indicators & signals

Indicator MACD (12,26,9)

7.59, 7.61, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

30, 15.56, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 7.01 6.83 to 7.34 -3.18% 1.19 times
02 Fri Oct 2026 7.24 7.05 to 7.63 -3.85% 1.32 times
01 Thu Oct 2026 7.53 7.51 to 8.04 -6.92% 0.81 times
30 Wed Sep 2026 8.09 7.87 to 8.28 5.2% 1.66 times
29 Tue Sep 2026 7.69 7.47 to 7.76 -0.77% 0.72 times
28 Mon Sep 2026 7.75 7.35 to 7.84 2.79% 0.91 times
25 Fri Sep 2026 7.54 7.51 to 7.95 -3.7% 0.99 times
24 Thu Sep 2026 7.83 7.62 to 8.14 0% 0.8 times
23 Wed Sep 2026 7.83 7.76 to 8.20 -3.57% 0.93 times
22 Tue Sep 2026 8.12 7.95 to 8.42 0.87% 1.17 times
21 Mon Sep 2026 8.05 7.82 to 8.07 0.88% 0.7 times
18 Fri Sep 2026 7.98 7.80 to 8.09 0.88% 1.98 times

Technical analysis forecast for ACHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACHV ACHV at this time. Stock is falling and might fall more.

It appears as if ACHV ACHV gave a large move recently.

Stock of ACHV (ACHV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ACHV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.9, for a target of 7.3 or 7.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACHV Historical charts - Share Achieve Life Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACHV Historical charts - Share Achieve Life Sciences, Inc.

 

Back to top