NASDAQ Achieve Life Sciences, Inc. ACHV All indicator, Achieve Life Sciences, Inc. ACHV indicators All technical analysis, Achieve Life Sciences, Inc. ACHV indicators All free charts, Achieve Life Sciences, Inc. ACHV indicators All historical values NASDAQ

Stock ACHV - Share Achieve Life Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 4.48
Daily Resistance: 4.74
5 Day DMA Moving Average is 4.7
20 Day DMA Moving Average is 4.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.55%	4.77	4.62	4.85	4.59	3.42 times
Thu 04 Dec 2025	-1.84%	5.00	4.79	5.19	4.70	10.19 times
Wed 03 Dec 2025	6.78%	4.45	4.88	4.92	4.45	5.4 times
Tue 02 Dec 2025	-1.72%	4.70	4.57	4.88	4.51	2.84 times
Mon 01 Dec 2025	-4.52%	4.82	4.65	4.89	4.62	3.34 times
Fri 28 Nov 2025	0.62%	4.85	4.87	4.92	4.77	2.4 times
Wed 26 Nov 2025	5.45%	4.60	4.84	4.99	4.39	8.18 times
Tue 25 Nov 2025	15.62%	4.15	4.59	4.60	4.10	8.85 times
Mon 24 Nov 2025	0.25%	4.02	3.97	4.13	3.92	1.87 times
Fri 21 Nov 2025	2.06%	3.91	3.96	4.05	3.82	3.14 times

Volume is calculated using 10 day average volume

NASDAQ Achieve Life Sciences, Inc. ACHV All indicator, Achieve Life Sciences, Inc. ACHV indicators All technical analysis, Achieve Life Sciences, Inc. ACHV indicators All free charts, Achieve Life Sciences, Inc. ACHV indicators All historical values NASDAQ

Below are charts of NASDAQ Achieve Life Sciences, Inc. ACHV All indicator, Achieve Life Sciences, Inc. ACHV indicators All technical analysis, Achieve Life Sciences, Inc. ACHV indicators All free charts, Achieve Life Sciences, Inc. ACHV indicators All historical values NASDAQ

Achieve Life Sciences, Inc. ACHV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Achieve Life Sciences, Inc. ACHV ADX is: 7, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Achieve Life Sciences, Inc. ACHV are:

ADX	+DY	-DY
6.7	21.6	18.9
12.5	23.7	18.4
0	21.6	21.6
5.9	25	22.2
11.1	27.8	22.2
22.2	29.7	18.9
26.3	30.8	17.9
17.6	27	18.9
6.7	20	22.9
12.5	19.4	25

ADX charts for Achieve Life Sciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Achieve Life Sciences, Inc. ACHV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Achieve Life Sciences, Inc. is 4.51

50 day MA of Achieve Life Sciences, Inc. is 4.25

100 day MA of Achieve Life Sciences, Inc. is 3.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Achieve Life Sciences, Inc. ACHV is downtrend

Historical Moving averages values of Achieve Life Sciences, Inc. ACHV are:

Price	20 day	50 day	100 day
4.62	4.51	4.25	3.53
4.79	4.51	4.21	3.51
4.88	4.52	4.18	3.49
4.57	4.52	4.14	3.47
4.65	4.55	4.11	3.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Achieve Life Sciences, Inc. ACHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Achieve Life Sciences, Inc. ACHV is: 237290 M

Current day volume is 1.995 times compared to averaged volume Achieve Life Sciences, Inc. has

Historical price to volume measure of Achieve Life Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.62	-3.55%	-3.14%	1.995 times
4.79	-1.84%	-4.2%	5.933 times
4.88	6.78%	9.66%	3.144 times
4.57	-1.72%	-2.77%	1.653 times
4.65	-4.52%	-3.53%	1.947 times
4.87	0.62%	0.41%	1.397 times
4.84	5.45%	5.22%	4.762 times
4.59	15.62%	10.6%	5.155 times
3.97	0.25%	-1.24%	1.088 times
3.96	2.06%	1.28%	1.83 times

Price to volume Charts of Achieve Life Sciences, Inc. ACHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Achieve Life Sciences, Inc. ACHV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Achieve Life Sciences, Inc. ACHV is: 4.51 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Achieve Life Sciences, Inc. ACHV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.62	4.51	0.29	5.09	3.93
4.79	4.51	0.3	5.1	3.92
4.88	4.52	0.3	5.13	3.91
4.57	4.52	0.3	5.12	3.92
4.65	4.55	0.33	5.21	3.89

Bollinger Bands charts for Achieve Life Sciences, Inc. ACHV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Achieve Life Sciences, Inc. ACHV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Achieve Life Sciences, Inc. ACHV

14 day Achieve Life Sciences, Inc. ACHV RSI is: 57.99

According to RSI indicator, Selling is dominating the stock of Achieve Life Sciences, Inc. ACHV

Historical values of RSI indicator for Achieve Life Sciences, Inc. are as follows in descending order:

57.99 58.27 57.56 56.56 55.69 56.49 58.03 57.65 53.48 55.21 56.27 60.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Achieve Life Sciences, Inc. ACHV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Achieve Life Sciences, Inc. ACHV

12,26,9 day Achieve Life Sciences, Inc. ACHV MACD is: 4.61, 4.51, 0.1

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Achieve Life Sciences, Inc. ACHV are:

4.61, 4.51, 0.1
4.61, 4.5, 0.11
4.58, 4.48, 0.1
4.52, 4.45, 0.069999999999999
4.51, 4.44, 0.069999999999999
4.49, 4.42, 0.07
4.42, 4.38, 0.04
4.34, 4.34, 0
4.3, 4.32, -0.02
4.36, 4.35, 0.010000000000001

MACD charts of Achieve Life Sciences, Inc. ACHV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Achieve Life Sciences, Inc. ACHV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Achieve Life Sciences, Inc. ACHV CCI is: 50

According to CCI indicator, Achieve Life Sciences, Inc. ACHV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Achieve Life Sciences, Inc.

Historical CCI values of Achieve Life Sciences, Inc. ACHV are:

50 101 66 42 58 91 63 -14 -118 -134

CCI charts of Achieve Life Sciences, Inc. ACHV are below. Second charts towards left.

Achieve Life Sciences, Inc. ACHV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Achieve Life Sciences, Inc. ACHV Stochastics is: 74

According to Stochastics indicator, Selling is coming in Achieve Life Sciences, Inc.

Achieve Life Sciences, Inc. ACHV is closing near its highest highs

Historical Stochastics values of Achieve Life Sciences, Inc. ACHV are:

74 74 74 74 74 74 74 74 74 74

Achieve Life Sciences, Inc. ACHV Stochastics charts are below. Third charts to the left, at the bottom