Munafa Stock Market Course + Intraday & FNO calls 
Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Achieve Life (ACHV)
Technical Analysis Report for NASDAQ stock ACHV Achieve Life. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ACHV Achieve Life then click here. or read Experts views on Achieve Life or Forecast & share price targets of Achieve Life
Achieve Life Opened at 3.86 and Closed at: 4.26, which is 7.28% of previous session's close. It moved within a range of 3.85 and 4.27
The session was a Bullish session with an average volume of 453897, which is -68.55% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 4.06 and resistance for tomorrow is 4.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.98, 3.71 resistance for tomorrow's hourly charts is 4.4, 4.55
10 Day SMA for Achieve Life (ACHV) is 4.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Achieve Life (ACHV) is 4.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Achieve Life (ACHV) is 4.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Achieve Life is 3.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Achieve Life is at 4.97 and 200 DMA is at 3.62, while 50 DMA and 100 DMA are at 4.8 and 4.38 respectively
Achieve Life (ACHV) moving average of 20 SMA is at 4.97 and 20 EMA is at 4.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 4.26 | 4.97 | 4.66 |
| 05 Thu Feb | 3.95 | 5.03 | 4.7 |
| 04 Wed Feb | 4.21 | 5.09 | 4.78 |
| 03 Tue Feb | 4.19 | 5.13 | 4.84 |
| 02 Mon Feb | 4.30 | 5.18 | 4.91 |
| 30 Fri Jan | 4.18 | 5.21 | 4.97 |
Achieve Life (ACHV) moving average of 50 SMA is at 4.8 and 50 EMA is at 4.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 4.26 | 4.8 | 4.69 |
| 05 Thu Feb | 3.95 | 4.79 | 4.71 |
| 04 Wed Feb | 4.21 | 4.79 | 4.74 |
| 03 Tue Feb | 4.19 | 4.78 | 4.76 |
| 02 Mon Feb | 4.30 | 4.79 | 4.78 |
| 30 Fri Jan | 4.18 | 4.79 | 4.8 |
Achieve Life (ACHV) moving average of 100 SMA is at 4.38 and 100 EMA is at 4.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 4.26 | 4.38 | 4.4 |
| 05 Thu Feb | 3.95 | 4.37 | 4.4 |
| 04 Wed Feb | 4.21 | 4.36 | 4.41 |
| 03 Tue Feb | 4.19 | 4.35 | 4.41 |
| 02 Mon Feb | 4.30 | 4.34 | 4.41 |
| 30 Fri Jan | 4.18 | 4.33 | 4.41 |
Achieve Life (ACHV) moving average of 200 SMA is at 3.62 and 200 EMA is at 4.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 4.26 | 3.62 | 4.09 |
| 05 Thu Feb | 3.95 | 3.61 | 4.09 |
| 04 Wed Feb | 4.21 | 3.6 | 4.09 |
| 03 Tue Feb | 4.19 | 3.59 | 4.09 |
| 02 Mon Feb | 4.30 | 3.58 | 4.09 |
| 30 Fri Jan | 4.18 | 3.57 | 4.09 |
Verastem Inc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Verastem Inc, about 9% more returns!
Vanda Pharmaceuticals has performed better than Achieve Life in short term. You could have earned much better returns by investing in Vanda Pharmaceuticals, about 26.65% more returns!
Utah Medical has performed better than Achieve Life in short term. You could have earned much better returns by investing in Utah Medical, about 26.28% more returns!
Sellas Life has performed better than Achieve Life in short term. You could have earned much better returns by investing in Sellas Life, about 30.56% more returns!
Scynexis Inc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Scynexis Inc, about 36.81% more returns!
Rhythm Pharmaceuticals has performed better than Achieve Life in short term. You could have earned much better returns by investing in Rhythm Pharmaceuticals, about 25.94% more returns!
Intellia Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 41.59% more returns!
Neogen Corporation has performed better than Achieve Life in short term. You could have earned much better returns by investing in Neogen Corporation, about 35.65% more returns!
Nature S has performed better than Achieve Life in short term. You could have earned much better returns by investing in Nature S, about 44.55% more returns!
Madrigal Pharmaceuticals has performed better than Achieve Life in short term. You could have earned much better returns by investing in Madrigal Pharmaceuticals, about 16.29% more returns!
Microbot Medical has performed better than Achieve Life in short term. You could have earned much better returns by investing in Microbot Medical, about 8.14% more returns!
Lipocine Inc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Lipocine Inc, about 29.37% more returns!
Acadia Healthcare has performed better than Achieve Life in short term. You could have earned much better returns by investing in Acadia Healthcare, about 22.2% more returns!
Alkermes Plc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Alkermes Plc, about 41.12% more returns!
Amarin Corporation has performed better than Achieve Life in short term. You could have earned much better returns by investing in Amarin Corporation, about 16.62% more returns!
Arrowhead Pharmaceuticals has performed better than Achieve Life in short term. You could have earned much better returns by investing in Arrowhead Pharmaceuticals, about 23.33% more returns!
Anavex Life has performed better than Achieve Life in short term. You could have earned much better returns by investing in Anavex Life, about 19.41% more returns!
Axogen Inc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Axogen Inc, about 27.62% more returns!
Achieve Life Technical analysis of indicators
Price action analysis of Achieve Life (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Achieve Life ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life ACHV stock. Volume based technical analysis of Achieve Life ACHV stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ACHV Achieve Life These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACHV Experts View which covers a lot of information including buying and selling signals
ACHV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Achieve Life or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
