Munafa Stock Market Course + Intraday & FNO calls 
Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Achieve Life (ACHV)
Technical Analysis Report for NASDAQ stock ACHV Achieve Life. Dated: 02 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ACHV Achieve Life then click here. or read Experts views on Achieve Life or Forecast & share price targets of Achieve Life
Achieve Life Opened at 7.62 and Closed at: 7.24, which is -4.01% of previous session's close. It moved within a range of 7.05 and 7.63
The session was a Bearish session with an average volume of 1886300, which is 38.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 6.86 and resistance for tomorrow is 7.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.98, 6.73 resistance for tomorrow's hourly charts is 7.56, 7.89
10 Day SMA for Achieve Life (ACHV) is 7.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Achieve Life (ACHV) is 7.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Achieve Life (ACHV) is 7.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Achieve Life is 5.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Achieve Life is at 7.69 and 200 DMA is at 5.45, while 50 DMA and 100 DMA are at 7.44 and 6.54 respectively
Achieve Life (ACHV) moving average of 20 SMA is at 7.69 and 20 EMA is at 7.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 7.24 | 7.69 | 7.7 |
| 01 Thu Oct | 7.53 | 7.74 | 7.75 |
| 30 Wed Sep | 8.09 | 7.79 | 7.77 |
| 29 Tue Sep | 7.69 | 7.8 | 7.74 |
| 28 Mon Sep | 7.75 | 7.81 | 7.74 |
| 25 Fri Sep | 7.54 | 7.83 | 7.74 |
Achieve Life (ACHV) moving average of 50 SMA is at 7.44 and 50 EMA is at 7.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 7.24 | 7.44 | 7.37 |
| 01 Thu Oct | 7.53 | 7.42 | 7.38 |
| 30 Wed Sep | 8.09 | 7.39 | 7.37 |
| 29 Tue Sep | 7.69 | 7.35 | 7.34 |
| 28 Mon Sep | 7.75 | 7.33 | 7.33 |
| 25 Fri Sep | 7.54 | 7.3 | 7.31 |
Achieve Life (ACHV) moving average of 100 SMA is at 6.54 and 100 EMA is at 6.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 7.24 | 6.54 | 6.69 |
| 01 Thu Oct | 7.53 | 6.52 | 6.68 |
| 30 Wed Sep | 8.09 | 6.5 | 6.66 |
| 29 Tue Sep | 7.69 | 6.47 | 6.63 |
| 28 Mon Sep | 7.75 | 6.45 | 6.61 |
| 25 Fri Sep | 7.54 | 6.42 | 6.59 |
Achieve Life (ACHV) moving average of 200 SMA is at 5.45 and 200 EMA is at 5.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 7.24 | 5.45 | 5.78 |
| 01 Thu Oct | 7.53 | 5.44 | 5.77 |
| 30 Wed Sep | 8.09 | 5.42 | 5.75 |
| 29 Tue Sep | 7.69 | 5.41 | 5.73 |
| 28 Mon Sep | 7.75 | 5.39 | 5.71 |
| 25 Fri Sep | 7.54 | 5.37 | 5.69 |
Tiziana Life has performed better than Achieve Life in short term. You could have earned much better returns by investing in Tiziana Life, about 24.52% more returns!
Achieve Life has performed better than Solid Biosciences in short term. Holding Achieve Life could be a better choice for now!
Rhythm Pharmaceuticals has performed better than Achieve Life in short term. You could have earned much better returns by investing in Rhythm Pharmaceuticals, about 5.07% more returns!
Repros Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Repros Therapeutics, about 4.09% more returns!
Achieve Life has performed better than Minerva Neurosciences in short term. Holding Achieve Life could be a better choice for now!
Lemaitre Vascular has performed better than Achieve Life in short term. You could have earned much better returns by investing in Lemaitre Vascular, about 12.6% more returns!
Krystal Biotech has performed better than Achieve Life in short term. You could have earned much better returns by investing in Krystal Biotech, about 4.68% more returns!
Achieve Life has performed better than Kala Pharmaceuticals in short term. Holding Achieve Life could be a better choice for now!
Cytokinetics Incorporated has performed better than Achieve Life in short term. You could have earned much better returns by investing in Cytokinetics Incorporated, about 4.93% more returns!
Champions Oncology has performed better than Achieve Life in short term. You could have earned much better returns by investing in Champions Oncology, about 9.36% more returns!
Crispr Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Crispr Therapeutics, about 14.07% more returns!
Aurinia Pharmaceuticals has performed better than Achieve Life in short term. You could have earned much better returns by investing in Aurinia Pharmaceuticals, about 13.17% more returns!
Alkermes Plc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Alkermes Plc, about 5.28% more returns!
Achieve Life has performed better than Acadia Pharmaceuticals in short term. Holding Achieve Life could be a better choice for now!
Arbutus Biopharma has performed better than Achieve Life in short term. You could have earned much better returns by investing in Arbutus Biopharma, about 1.3% more returns!
Achieve Life Technical analysis of indicators
Price action analysis of Achieve Life (ACHV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Achieve Life ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life ACHV stock. Volume based technical analysis of Achieve Life ACHV stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ACHV Achieve Life These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACHV Experts View which covers a lot of information including buying and selling signals
ACHV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Achieve Life or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
