Munafa Stock Market Course + Intraday & FNO calls 
Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Achieve Life (ACHV)
Technical Analysis Report for NASDAQ stock ACHV Achieve Life. Dated: 23 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ACHV Achieve Life then click here. or read Experts views on Achieve Life or Forecast & share price targets of Achieve Life
Achieve Life Opened at 6.48 and Closed at: 6.49, which is -0.15% of previous session's close. It moved within a range of 6.36 and 6.61
The session was a Bullish session with an average volume of 590100, which is -63.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 6.43 and resistance for tomorrow is 6.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.36, 6.24 resistance for tomorrow's hourly charts is 6.61, 6.74
10 Day SMA for Achieve Life (ACHV) is 6.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Achieve Life (ACHV) is 7.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Achieve Life (ACHV) is 7.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Achieve Life is 5.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Achieve Life is at 7.06 and 200 DMA is at 5.61, while 50 DMA and 100 DMA are at 7.55 and 6.81 respectively
Achieve Life (ACHV) moving average of 20 SMA is at 7.06 and 20 EMA is at 6.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 6.49 | 7.06 | 6.97 |
| 22 Thu Oct | 6.50 | 7.11 | 7.02 |
| 21 Wed Oct | 6.51 | 7.18 | 7.07 |
| 20 Tue Oct | 6.51 | 7.25 | 7.13 |
| 19 Mon Oct | 6.61 | 7.33 | 7.19 |
| 16 Fri Oct | 6.38 | 7.4 | 7.25 |
Achieve Life (ACHV) moving average of 50 SMA is at 7.55 and 50 EMA is at 7.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 6.49 | 7.55 | 7.11 |
| 22 Thu Oct | 6.50 | 7.56 | 7.14 |
| 21 Wed Oct | 6.51 | 7.57 | 7.17 |
| 20 Tue Oct | 6.51 | 7.57 | 7.2 |
| 19 Mon Oct | 6.61 | 7.58 | 7.23 |
| 16 Fri Oct | 6.38 | 7.58 | 7.26 |
Achieve Life (ACHV) moving average of 100 SMA is at 6.81 and 100 EMA is at 6.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 6.49 | 6.81 | 6.74 |
| 22 Thu Oct | 6.50 | 6.8 | 6.74 |
| 21 Wed Oct | 6.51 | 6.78 | 6.74 |
| 20 Tue Oct | 6.51 | 6.77 | 6.74 |
| 19 Mon Oct | 6.61 | 6.76 | 6.74 |
| 16 Fri Oct | 6.38 | 6.74 | 6.74 |
Achieve Life (ACHV) moving average of 200 SMA is at 5.61 and 200 EMA is at 5.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 6.49 | 5.61 | 5.93 |
| 22 Thu Oct | 6.50 | 5.6 | 5.92 |
| 21 Wed Oct | 6.51 | 5.6 | 5.91 |
| 20 Tue Oct | 6.51 | 5.59 | 5.9 |
| 19 Mon Oct | 6.61 | 5.59 | 5.89 |
| 16 Fri Oct | 6.38 | 5.58 | 5.88 |
Xencor Inc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Xencor Inc, about 14.62% more returns!
Vertex Pharmaceuticals has performed better than Achieve Life in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 15.55% more returns!
Achieve Life has performed better than Redhill Biopharma in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Neurotrope Inc in short term. Holding Achieve Life could be a better choice for now!
Neogen Corporation has performed better than Achieve Life in short term. You could have earned much better returns by investing in Neogen Corporation, about 5.11% more returns!
Achieve Life has performed better than Angiodynamics Inc in short term. Holding Achieve Life could be a better choice for now!
Aquestive Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Aquestive Therapeutics, about 0.47% more returns!
Achieve Life has performed better than Biomerica Inc in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Cocrystal Pharma in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Corcept Therapeutics in short term. Holding Achieve Life could be a better choice for now!
Guardant Health has performed better than Achieve Life in short term. You could have earned much better returns by investing in Guardant Health, about 11.61% more returns!
Incyte Corporation has performed better than Achieve Life in short term. You could have earned much better returns by investing in Incyte Corporation, about 8.96% more returns!
Achieve Life has performed better than Liquidia Technologies in short term. Holding Achieve Life could be a better choice for now!
Marker Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Marker Therapeutics, about 1.22% more returns!
Myriad Genetics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Myriad Genetics, about 53.52% more returns!
Achieve Life Technical analysis of indicators
Price action analysis of Achieve Life (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Achieve Life ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life ACHV stock. Volume based technical analysis of Achieve Life ACHV stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ACHV Achieve Life These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACHV Experts View which covers a lot of information including buying and selling signals
ACHV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Achieve Life or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
