Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 4.45 and 4.73
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.4966666666667 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.78 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.57 (4.1%) | 4.36 | 4.32 - 4.60 | 0.8599 times | Mon 04 May 2026 | 4.39 (0.23%) | 4.35 | 4.33 - 4.53 | 0.8819 times | Fri 01 May 2026 | 4.38 (-0.23%) | 4.39 | 4.20 - 4.40 | 0.5542 times | Thu 30 April 2026 | 4.39 (5.78%) | 4.19 | 4.18 - 4.41 | 1.7856 times | Wed 29 April 2026 | 4.15 (-2.81%) | 4.25 | 4.10 - 4.26 | 0.46 times | Tue 28 April 2026 | 4.27 (7.83%) | 3.99 | 3.97 - 4.35 | 1.5934 times | Mon 27 April 2026 | 3.96 (-1.49%) | 4.06 | 3.93 - 4.22 | 0.9899 times | Fri 24 April 2026 | 4.02 (-3.13%) | 4.26 | 3.94 - 4.26 | 0.7073 times | Thu 23 April 2026 | 4.15 (-2.12%) | 4.23 | 4.03 - 4.29 | 1.4355 times | Wed 22 April 2026 | 4.24 (0.71%) | 4.21 | 4.06 - 4.33 | 0.7323 times | Tue 21 April 2026 | 4.21 (-1.17%) | 4.37 | 4.01 - 4.45 | 1.8098 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.45 and 4.73
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.57 (4.34%) | 4.35 | 4.32 - 4.60 | 0.2802 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.8659 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 1.1738 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 4.0184 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.4484 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 0.5096 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 1.7848 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.1971 times | Fri 13 March 2026 | 4.17 (-2.34%) | 4.24 | 4.05 - 4.40 | 0.3574 times | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.3645 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.3197 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.39 and 4.79
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.57 (4.1%) | 4.39 | 4.20 - 4.60 | 0.0982 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.7643 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7971 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.4033 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8159 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6425 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5897 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4399 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1296 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3195 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3741 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 1.89 and 5.3
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 4.4066666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.57 (-8.23%) | 4.98 | 2.62 - 6.03 | 0.6037 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.5271 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2762 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.2187 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1196 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3584 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 3.9286 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.5859 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.247 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1349 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.32 | 4.28 |
| 12 day EMA | 4.26 | 4.2 | 4.16 |
| 20 day EMA | 4.13 | 4.08 | 4.05 |
| 35 day EMA | 4.11 | 4.08 | 4.06 |
| 50 day EMA | 4.04 | 4.02 | 4 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.32 | 4.23 |
| 12 day SMA | 4.25 | 4.29 | 4.33 |
| 20 day SMA | 4.09 | 4.02 | 3.96 |
| 35 day SMA | 3.77 | 3.76 | 3.75 |
| 50 day SMA | 3.96 | 3.95 | 3.95 |
| 100 day SMA | 4.33 | 4.33 | 4.34 |
| 150 day SMA | 4.33 | 4.32 | 4.31 |
| 200 day SMA | 3.95 | 3.94 | 3.93 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
