Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 4.46 and 4.65
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.6166666666667 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.81 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.56 (-2.77%) | 4.60 | 4.55 - 4.74 | 0.7858 times | Fri 22 May 2026 | 4.69 (1.96%) | 4.62 | 4.62 - 4.81 | 0.6171 times | Thu 21 May 2026 | 4.60 (0.66%) | 4.54 | 4.45 - 4.75 | 0.636 times | Wed 20 May 2026 | 4.57 (2.7%) | 4.49 | 4.44 - 4.65 | 0.8614 times | Tue 19 May 2026 | 4.45 (-6.71%) | 4.73 | 4.43 - 4.80 | 0.9895 times | Mon 18 May 2026 | 4.77 (-9.83%) | 5.41 | 4.67 - 5.41 | 1.8378 times | Fri 15 May 2026 | 5.29 (-8.64%) | 5.66 | 5.28 - 5.78 | 0.7675 times | Thu 14 May 2026 | 5.79 (-2.85%) | 5.90 | 5.75 - 6.14 | 0.685 times | Wed 13 May 2026 | 5.96 (-0.67%) | 5.98 | 5.63 - 6.10 | 0.992 times | Tue 12 May 2026 | 6.00 (6.95%) | 5.59 | 5.10 - 6.15 | 1.8278 times | Mon 11 May 2026 | 5.61 (7.68%) | 5.16 | 5.16 - 5.67 | 1.535 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.46 and 4.65
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.56 (-2.77%) | 4.60 | 4.55 - 4.74 | 0.1558 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 0.9801 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.1517 times | Fri 08 May 2026 | 5.21 (18.95%) | 4.35 | 4.32 - 5.35 | 0.7913 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.681 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 0.9231 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 3.1602 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.3526 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 0.4008 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 1.4036 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.155 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.38 and 6.33
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.56 (3.87%) | 4.39 | 4.20 - 6.15 | 0.9834 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.6291 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.736 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3592 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7534 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5933 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5445 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.2091 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0431 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.149 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.2688 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 1.83 and 5.36
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 4.4433333333333 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.56 (-8.43%) | 4.98 | 2.62 - 6.15 | 0.7443 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.4868 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2689 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.2078 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1156 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3499 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 3.8888 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.5699 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.2344 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1335 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AchieveLife in short term but the sell signal is initial and weak.
AchieveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.74 | 4.77 |
| 12 day EMA | 4.82 | 4.87 | 4.9 |
| 20 day EMA | 4.76 | 4.78 | 4.79 |
| 35 day EMA | 4.53 | 4.53 | 4.52 |
| 50 day EMA | 4.19 | 4.18 | 4.16 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.62 | 4.74 |
| 12 day SMA | 5.13 | 5.14 | 5.15 |
| 20 day SMA | 4.86 | 4.83 | 4.8 |
| 35 day SMA | 4.46 | 4.42 | 4.38 |
| 50 day SMA | 4.14 | 4.14 | 4.13 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.48 | 4.47 | 4.46 |
| 200 day SMA | 4.1 | 4.09 | 4.08 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
