Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 5.66 and 6.27
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 6.1133333333333 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.72 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.11 (-4.68%) | 6.42 | 5.81 - 6.42 | 0.8598 times | Thu 09 July 2026 | 6.41 (3.22%) | 6.26 | 6.12 - 6.43 | 0.7154 times | Wed 08 July 2026 | 6.21 (-4.75%) | 6.39 | 6.02 - 6.57 | 1.0114 times | Tue 07 July 2026 | 6.52 (0.93%) | 6.39 | 6.23 - 6.55 | 0.933 times | Mon 06 July 2026 | 6.46 (0.94%) | 6.55 | 6.10 - 6.66 | 0.4969 times | Thu 02 July 2026 | 6.40 (0%) | 6.42 | 6.16 - 6.60 | 0.9226 times | Wed 01 July 2026 | 6.40 (-1.99%) | 6.49 | 6.27 - 7.11 | 2.0686 times | Tue 30 June 2026 | 6.53 (4.65%) | 6.28 | 6.09 - 6.55 | 1.0538 times | Mon 29 June 2026 | 6.24 (4.17%) | 5.99 | 5.96 - 6.31 | 0.89 times | Fri 26 June 2026 | 5.99 (5.09%) | 5.73 | 5.68 - 6.06 | 1.0484 times | Thu 25 June 2026 | 5.70 (7.55%) | 5.16 | 5.10 - 6.00 | 1.7691 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 5.54 and 6.39
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.0029 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.2322 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.6595 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 0.9681 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 0.9435 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.7729 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.798 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 0.8794 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.0334 times | Fri 08 May 2026 | 5.21 (18.95%) | 4.35 | 4.32 - 5.35 | 0.71 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.611 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.31 and 6.61
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.11 (-6.43%) | 6.49 | 5.81 - 7.11 | 0.5897 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.6275 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.1741 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.5776 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7127 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3479 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7295 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5745 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5273 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.1392 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0101 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 4.37 and 8.86
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 5.28 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.11 (22.69%) | 4.98 | 2.62 - 7.11 | 1.1176 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.4269 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2581 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.1994 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1109 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3357 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 3.732 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.5065 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.1846 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1281 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Achieve Life ACHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.18
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.19 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.35 | 6.32 |
| 12 day EMA | 6.14 | 6.14 | 6.09 |
| 20 day EMA | 5.94 | 5.92 | 5.87 |
| 35 day EMA | 5.63 | 5.6 | 5.55 |
| 50 day EMA | 5.34 | 5.31 | 5.27 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.4 | 6.4 |
| 12 day SMA | 6.19 | 6.1 | 5.99 |
| 20 day SMA | 5.84 | 5.82 | 5.78 |
| 35 day SMA | 5.52 | 5.47 | 5.42 |
| 50 day SMA | 5.35 | 5.31 | 5.27 |
| 100 day SMA | 4.65 | 4.63 | 4.61 |
| 150 day SMA | 4.69 | 4.68 | 4.67 |
| 200 day SMA | 4.53 | 4.51 | 4.5 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
