Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 4.55 and 4.67
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.6433333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.76 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61 (-1.5%) | 4.68 | 4.60 - 4.72 | 0.564 times | Tue 09 December 2025 | 4.68 (-0.21%) | 4.63 | 4.56 - 4.78 | 0.6355 times | Mon 08 December 2025 | 4.69 (1.52%) | 4.68 | 4.63 - 4.97 | 0.8767 times | Fri 05 December 2025 | 4.62 (-3.55%) | 4.77 | 4.59 - 4.85 | 0.7587 times | Thu 04 December 2025 | 4.79 (-1.84%) | 5.00 | 4.70 - 5.19 | 2.2569 times | Wed 03 December 2025 | 4.88 (6.78%) | 4.45 | 4.45 - 4.92 | 1.1961 times | Tue 02 December 2025 | 4.57 (-1.72%) | 4.70 | 4.51 - 4.88 | 0.6287 times | Mon 01 December 2025 | 4.65 (-4.52%) | 4.82 | 4.62 - 4.89 | 0.7406 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.85 | 4.77 - 4.92 | 0.5314 times | Wed 26 November 2025 | 4.84 (5.45%) | 4.60 | 4.39 - 4.99 | 1.8113 times | Tue 25 November 2025 | 4.59 (15.62%) | 4.15 | 4.10 - 4.60 | 1.9611 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.38 and 4.79
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61 (-0.22%) | 4.68 | 4.56 - 4.97 | 0.2196 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 0.5904 times | Fri 28 November 2025 | 4.87 (22.98%) | 4.02 | 3.92 - 4.99 | 0.499 times | Fri 21 November 2025 | 3.96 (-9.59%) | 4.35 | 3.82 - 4.51 | 0.4659 times | Fri 14 November 2025 | 4.38 (-4.58%) | 4.67 | 4.26 - 4.90 | 0.5165 times | Fri 07 November 2025 | 4.59 (-10.35%) | 5.07 | 4.27 - 5.14 | 0.4911 times | Fri 31 October 2025 | 5.12 (0%) | 5.26 | 5.01 - 5.42 | 0.159 times | Fri 31 October 2025 | 5.12 (2.4%) | 5.00 | 4.65 - 5.42 | 0.86 times | Fri 24 October 2025 | 5.00 (22.85%) | 4.16 | 4.10 - 5.78 | 2.674 times | Fri 17 October 2025 | 4.07 (32.14%) | 3.12 | 3.03 - 4.80 | 3.5244 times | Fri 10 October 2025 | 3.08 (-0.96%) | 3.11 | 3.08 - 3.48 | 0.6266 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.16 and 4.9
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61 (-5.34%) | 4.82 | 4.45 - 5.19 | 0.2741 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.6674 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.7616 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.2785 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.4935 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.5552 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.266 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2772 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2497 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.1767 times | Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 0.2321 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 3.23 and 7.17
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 4.0766666666667 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.61 (30.97%) | 3.55 | 1.84 - 5.78 | 1.4124 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2663 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.2109 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1153 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3456 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 3.788 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.5291 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.2024 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1301 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AchieveLife in short term but the sell signal is initial and weak.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.34 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.69 | 4.69 |
| 12 day EMA | 4.63 | 4.63 | 4.62 |
| 20 day EMA | 4.58 | 4.58 | 4.57 |
| 35 day EMA | 4.41 | 4.4 | 4.38 |
| 50 day EMA | 4.27 | 4.26 | 4.24 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.73 | 4.71 |
| 12 day SMA | 4.65 | 4.59 | 4.53 |
| 20 day SMA | 4.52 | 4.52 | 4.51 |
| 35 day SMA | 4.67 | 4.69 | 4.7 |
| 50 day SMA | 4.34 | 4.31 | 4.28 |
| 100 day SMA | 3.59 | 3.57 | 3.55 |
| 150 day SMA | 3.39 | 3.38 | 3.36 |
| 200 day SMA | 3.18 | 3.17 | 3.16 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
