Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 3.53 and 3.67
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6433333333333 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.78 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.61 (0.84%) | 3.63 | 3.59 - 3.73 | 0.9339 times | Mon 13 April 2026 | 3.58 (2.58%) | 3.48 | 3.42 - 3.58 | 0.9118 times | Fri 10 April 2026 | 3.49 (5.12%) | 3.33 | 3.30 - 3.49 | 1.0358 times | Thu 09 April 2026 | 3.32 (1.84%) | 3.21 | 3.20 - 3.35 | 0.9437 times | Wed 08 April 2026 | 3.26 (1.87%) | 3.32 | 3.22 - 3.33 | 0.5822 times | Tue 07 April 2026 | 3.20 (-0.93%) | 3.22 | 3.09 - 3.26 | 0.915 times | Mon 06 April 2026 | 3.23 (0.31%) | 3.23 | 3.15 - 3.29 | 0.7952 times | Thu 02 April 2026 | 3.22 (2.55%) | 3.13 | 3.05 - 3.32 | 0.6925 times | Wed 01 April 2026 | 3.14 (6.8%) | 3.00 | 2.98 - 3.20 | 1.3692 times | Tue 31 March 2026 | 2.94 (10.11%) | 2.71 | 2.71 - 2.99 | 1.8207 times | Mon 30 March 2026 | 2.67 (0.75%) | 2.65 | 2.62 - 2.78 | 0.9728 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 3.52 and 3.83
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.61 (3.44%) | 3.48 | 3.42 - 3.73 | 0.4338 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 1.0041 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 1.1412 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 3.9969 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.4415 times | Fri 13 March 2026 | 4.17 (-2.34%) | 4.24 | 4.05 - 4.40 | 0.8004 times | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.8162 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.7159 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.5297 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.1203 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.8124 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.3 and 4.05
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.61 (22.79%) | 3.00 | 2.98 - 3.73 | 0.2344 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.8184 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.4141 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8377 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6596 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.6054 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.5051 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1598 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3547 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.4108 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1484 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 1.41 and 4.82
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 4.0866666666667 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.61 (-27.51%) | 4.98 | 2.62 - 6.03 | 0.3585 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.567 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2834 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.2244 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1227 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3677 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 4.0311 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.6273 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.2796 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1384 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AchieveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.41 | 3.32 |
| 12 day EMA | 3.38 | 3.34 | 3.3 |
| 20 day EMA | 3.47 | 3.45 | 3.44 |
| 35 day EMA | 3.66 | 3.66 | 3.67 |
| 50 day EMA | 3.94 | 3.95 | 3.97 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.37 | 3.3 |
| 12 day SMA | 3.19 | 3.13 | 3.07 |
| 20 day SMA | 3.38 | 3.4 | 3.43 |
| 35 day SMA | 3.81 | 3.83 | 3.85 |
| 50 day SMA | 3.94 | 3.95 | 3.97 |
| 100 day SMA | 4.36 | 4.37 | 4.38 |
| 150 day SMA | 4.2 | 4.19 | 4.19 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
