Achieve Life Sciences, Inc. ACHV Support Resistance charts Achieve Life Sciences, Inc. ACHV NASDAQ

Stock ACHV - Share Achieve Life Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 4.39
Daily Resistance: 5.66

Short term support and resistance levels are 3.81 and 3.37
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Achieve Life Sciences, Inc.

5Day Average: 3.81
12Day Average: 3.45
20Day Average: 3.37
50Day Average: 3.94
100Day Average: 4.36
150Day Average: 4.21
200Day Average: 3.83

ACHV Indicators & signals

Indicator MACD (12,26,9)

3.62, 3.64, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 54.29, 25.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHV Achieve Life Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Thu Apr 2026	4.80	3.98 to 5.25	35.21%	20.68 times
15 Wed Apr 2026	3.55	3.10 to 3.57	-1.66%	3.21 times
14 Tue Apr 2026	3.61	3.59 to 3.73	0.84%	0.78 times
13 Mon Apr 2026	3.58	3.42 to 3.58	2.58%	0.76 times
10 Fri Apr 2026	3.49	3.30 to 3.49	5.12%	0.86 times
09 Thu Apr 2026	3.32	3.20 to 3.35	1.84%	0.78 times
08 Wed Apr 2026	3.26	3.22 to 3.33	1.87%	0.48 times
07 Tue Apr 2026	3.20	3.09 to 3.26	-0.93%	0.76 times
06 Mon Apr 2026	3.23	3.15 to 3.29	0.31%	0.66 times
02 Thu Apr 2026	3.22	3.05 to 3.32	2.55%	0.57 times
01 Wed Apr 2026	3.14	2.98 to 3.20	6.8%	1.14 times
31 Tue Mar 2026	2.94	2.71 to 2.99	10.11%	1.51 times