Achieve Life Sciences, Inc. ACHV Support Resistance charts Achieve Life Sciences, Inc. ACHV NASDAQ

Stock ACHV - Share Achieve Life Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 2.78
Daily Resistance: 3

Short term support and resistance levels are 3.33 and 4.1
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Achieve Life Sciences, Inc.

5Day Average: 3.33
12Day Average: 3.85
20Day Average: 4.1
50Day Average: 4.41
100Day Average: 4.55
150Day Average: 4.18
200Day Average: 3.83

ACHV Indicators & signals

Indicator MACD (12,26,9)

3.67, 4.01, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 23.33, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACHV Achieve Life Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Thu Mar 2026	2.89	2.67 to 2.89	2.48%	1.02 times
25 Wed Mar 2026	2.82	2.78 to 3.05	-2.76%	2.53 times
24 Tue Mar 2026	2.90	2.85 to 3.74	-28.4%	4.59 times
23 Mon Mar 2026	4.05	3.89 to 4.15	1.25%	0.59 times
20 Fri Mar 2026	4.00	3.97 to 4.14	-2.44%	0.2 times
19 Thu Mar 2026	4.10	3.98 to 4.17	-3.53%	0.23 times
17 Tue Mar 2026	4.25	4.20 to 4.30	1.19%	0.27 times
16 Mon Mar 2026	4.20	4.16 to 4.33	0.72%	0.38 times
13 Fri Mar 2026	4.17	4.05 to 4.25	0.72%	0.38 times
12 Thu Mar 2026	4.14	4.10 to 4.37	-5.69%	0.56 times
11 Wed Mar 2026	4.39	4.19 to 4.40	2.57%	0.27 times
10 Tue Mar 2026	4.28	4.23 to 4.40	1.42%	0.4 times