Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 7.13 and 7.4
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.45 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.23 (2.41%) | 7.06 | 7.02 - 7.29 | 0.8352 times | Fri 11 September 2026 | 7.06 (-3.02%) | 7.38 | 7.01 - 7.44 | 0.8535 times | Thu 10 September 2026 | 7.28 (-3.45%) | 7.48 | 7.21 - 7.56 | 1.4458 times | Wed 09 September 2026 | 7.54 (-3.83%) | 7.82 | 7.52 - 7.85 | 1.3822 times | Tue 08 September 2026 | 7.84 (-7.66%) | 8.32 | 7.82 - 8.34 | 2.0637 times | Fri 04 September 2026 | 8.49 (2.17%) | 8.20 | 8.10 - 8.56 | 0.5157 times | Thu 03 September 2026 | 8.31 (-2.12%) | 8.49 | 8.21 - 8.64 | 0.8948 times | Wed 02 September 2026 | 8.49 (2.91%) | 8.25 | 8.25 - 8.52 | 0.4256 times | Tue 01 September 2026 | 8.25 (3.9%) | 7.83 | 7.83 - 8.40 | 0.9647 times | Mon 31 August 2026 | 7.94 (-1.98%) | 8.07 | 7.82 - 8.14 | 0.6188 times | Fri 28 August 2026 | 8.10 (-0.98%) | 8.17 | 7.95 - 8.22 | 0.5774 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 7.13 and 7.4
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.23 (2.41%) | 7.06 | 7.02 - 7.29 | 0.2372 times | Fri 11 September 2026 | 7.06 (-16.84%) | 8.32 | 7.01 - 8.34 | 1.6319 times | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.9713 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.9197 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.4017 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.3461 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.6591 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.8824 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.7193 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.2313 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.2366 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 6.31 and 7.94
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.23 (-8.94%) | 7.83 | 7.01 - 8.64 | 0.7235 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.2224 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.3549 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.6168 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.1663 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.5672 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.708 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3456 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7247 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5707 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5238 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 4.93 and 10.95
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.23 (45.18%) | 4.98 | 2.62 - 8.64 | 1.5017 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.3652 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2469 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.1908 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1061 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3212 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 3.5706 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.4414 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.1334 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1226 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AchieveLife in short term but the sell signal is initial and weak.
AchieveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.51 | 7.73 |
| 12 day EMA | 7.69 | 7.77 | 7.9 |
| 20 day EMA | 7.66 | 7.7 | 7.77 |
| 35 day EMA | 7.42 | 7.43 | 7.45 |
| 50 day EMA | 7 | 6.99 | 6.99 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.64 | 7.89 |
| 12 day SMA | 7.89 | 7.98 | 8.07 |
| 20 day SMA | 7.93 | 7.95 | 7.96 |
| 35 day SMA | 7.36 | 7.33 | 7.3 |
| 50 day SMA | 7.03 | 7.01 | 7 |
| 100 day SMA | 6.08 | 6.05 | 6.02 |
| 150 day SMA | 5.37 | 5.35 | 5.33 |
| 200 day SMA | 5.23 | 5.21 | 5.2 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
