Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 4.43 and 4.56
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.4533333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.58 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.49 (0.67%) | 4.43 | 4.37 - 4.50 | 0.5241 times | Wed 24 December 2025 | 4.46 (3.48%) | 4.32 | 4.26 - 4.48 | 0.3895 times | Tue 23 December 2025 | 4.31 (-3.36%) | 4.40 | 4.24 - 4.45 | 0.9728 times | Mon 22 December 2025 | 4.46 (3.24%) | 4.33 | 4.30 - 4.51 | 0.6734 times | Fri 19 December 2025 | 4.32 (-0.46%) | 4.37 | 4.25 - 4.39 | 1.3542 times | Thu 18 December 2025 | 4.34 (2.6%) | 4.24 | 4.24 - 4.42 | 1.0229 times | Wed 17 December 2025 | 4.23 (-3.42%) | 4.41 | 4.23 - 4.51 | 1.1748 times | Tue 16 December 2025 | 4.38 (-2.45%) | 4.47 | 4.34 - 4.53 | 1.3417 times | Mon 15 December 2025 | 4.49 (-3.23%) | 4.68 | 4.48 - 4.74 | 1.2409 times | Fri 12 December 2025 | 4.64 (-1.07%) | 4.69 | 4.64 - 4.86 | 1.3057 times | Thu 11 December 2025 | 4.69 (1.74%) | 4.60 | 4.57 - 4.82 | 0.9251 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.37 and 4.64
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.4079 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 0.9776 times | Fri 12 December 2025 | 4.64 (0.43%) | 4.68 | 4.56 - 4.97 | 0.8326 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 1.2826 times | Fri 28 November 2025 | 4.87 (22.98%) | 4.02 | 3.92 - 4.99 | 1.0841 times | Fri 21 November 2025 | 3.96 (-9.59%) | 4.35 | 3.82 - 4.51 | 1.0123 times | Fri 14 November 2025 | 4.38 (-4.58%) | 4.67 | 4.26 - 4.90 | 1.122 times | Fri 07 November 2025 | 4.59 (-10.35%) | 5.07 | 4.27 - 5.14 | 1.067 times | Fri 31 October 2025 | 5.12 (0%) | 5.26 | 5.01 - 5.42 | 0.3455 times | Fri 31 October 2025 | 5.12 (2.4%) | 5.00 | 4.65 - 5.42 | 1.8684 times | Fri 24 October 2025 | 5.00 (22.85%) | 4.16 | 4.10 - 5.78 | 5.8092 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.88 and 4.84
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.49 (-7.8%) | 4.82 | 4.23 - 5.19 | 0.5308 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.6498 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.6887 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.2448 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.454 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.5142 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.2326 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2698 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2431 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.1721 times | Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 0.226 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 3.17 and 7.11
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 4.0366666666667 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.49 (27.56%) | 3.55 | 1.84 - 5.78 | 1.4426 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2652 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.2101 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1148 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3442 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 3.7729 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.5231 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.1976 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1295 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AchieveLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.62 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.4 | 4.37 |
| 12 day EMA | 4.46 | 4.45 | 4.45 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.38 | 4.33 |
| 12 day SMA | 4.45 | 4.47 | 4.49 |
| 20 day SMA | 4.56 | 4.58 | 4.58 |
| 35 day SMA | 4.51 | 4.52 | 4.53 |
| 50 day SMA | 4.62 | 4.59 | 4.57 |
| 100 day SMA | 3.79 | 3.77 | 3.75 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.26 | 3.25 | 3.24 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
