Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 4.52 and 4.8
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.5733333333333 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.85 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.62 (1.32%) | 4.46 | 4.41 - 4.69 | 1.2825 times | Fri 27 February 2026 | 4.56 (-4%) | 4.63 | 4.52 - 4.70 | 0.806 times | Thu 26 February 2026 | 4.75 (2.81%) | 4.60 | 4.50 - 4.78 | 0.551 times | Wed 25 February 2026 | 4.62 (5.24%) | 4.41 | 4.38 - 4.64 | 1.4555 times | Tue 24 February 2026 | 4.39 (4.03%) | 4.23 | 4.23 - 4.55 | 1.2858 times | Mon 23 February 2026 | 4.22 (-1.17%) | 4.27 | 4.07 - 4.31 | 0.9121 times | Fri 20 February 2026 | 4.27 (-2.29%) | 4.31 | 4.17 - 4.39 | 1.2992 times | Thu 19 February 2026 | 4.37 (4.3%) | 4.17 | 4.08 - 4.37 | 0.7221 times | Wed 18 February 2026 | 4.19 (-1.18%) | 4.18 | 4.12 - 4.26 | 0.6674 times | Tue 17 February 2026 | 4.24 (0.95%) | 4.20 | 4.11 - 4.30 | 1.0185 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.8422 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.52 and 4.8
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.62 (1.32%) | 4.46 | 4.41 - 4.69 | 0.1794 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.701 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.5187 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.1178 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.7955 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 1.1926 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 2.4489 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 1.047 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 1.2788 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.7204 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.5575 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.52 and 4.8
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.62 (1.32%) | 4.46 | 4.41 - 4.69 | 0.0221 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.4093 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8279 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.652 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5984 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4759 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1463 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3389 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3943 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.135 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2485 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 3.15 and 5.33
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.62 (-7.23%) | 4.98 | 3.85 - 6.03 | 0.2014 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.5925 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.288 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.2281 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1247 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3737 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 4.0967 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.6538 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.3004 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1407 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AchieveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AchieveLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.53 | 4.52 |
| 12 day EMA | 4.47 | 4.44 | 4.42 |
| 20 day EMA | 4.46 | 4.44 | 4.43 |
| 35 day EMA | 4.53 | 4.52 | 4.52 |
| 50 day EMA | 4.68 | 4.68 | 4.69 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.51 | 4.45 |
| 12 day SMA | 4.39 | 4.35 | 4.32 |
| 20 day SMA | 4.32 | 4.3 | 4.28 |
| 35 day SMA | 4.67 | 4.7 | 4.72 |
| 50 day SMA | 4.71 | 4.7 | 4.7 |
| 100 day SMA | 4.59 | 4.58 | 4.56 |
| 150 day SMA | 4.02 | 4.01 | 4 |
| 200 day SMA | 3.77 | 3.76 | 3.75 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
