Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 3.96 and 4.22
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.42 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.15 (-2.12%) | 4.23 | 4.03 - 4.29 | 0.4452 times | Wed 22 April 2026 | 4.24 (0.71%) | 4.21 | 4.06 - 4.33 | 0.2271 times | Tue 21 April 2026 | 4.21 (-1.17%) | 4.37 | 4.01 - 4.45 | 0.5612 times | Mon 20 April 2026 | 4.26 (-16.47%) | 5.03 | 4.25 - 5.30 | 0.81 times | Fri 17 April 2026 | 5.10 (6.25%) | 4.95 | 4.75 - 5.30 | 1.5482 times | Thu 16 April 2026 | 4.80 (35.21%) | 4.05 | 3.98 - 5.25 | 5.0422 times | Wed 15 April 2026 | 3.55 (-1.66%) | 3.18 | 3.10 - 3.57 | 0.7831 times | Tue 14 April 2026 | 3.61 (0.84%) | 3.63 | 3.59 - 3.73 | 0.189 times | Mon 13 April 2026 | 3.58 (2.58%) | 3.48 | 3.42 - 3.58 | 0.1845 times | Fri 10 April 2026 | 3.49 (5.12%) | 3.33 | 3.30 - 3.49 | 0.2096 times | Thu 09 April 2026 | 3.32 (1.84%) | 3.21 | 3.20 - 3.35 | 0.191 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 3.44 and 4.73
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.15 (-18.63%) | 5.03 | 4.01 - 5.30 | 1.1402 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 4.3226 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.4823 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 0.5482 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 1.9199 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.2121 times | Fri 13 March 2026 | 4.17 (-2.34%) | 4.24 | 4.05 - 4.40 | 0.3845 times | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.3921 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.3439 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.2544 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.0578 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.57 and 5.89
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.15 (41.16%) | 3.00 | 2.98 - 5.30 | 1.3837 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7221 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3654 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7391 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.582 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5342 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.2103 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0233 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.1953 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.2447 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.0133 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 1.68 and 5.09
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 4.2666666666667 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.15 (-16.67%) | 4.98 | 2.62 - 6.03 | 0.5544 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.5351 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.2776 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.2199 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1202 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.3603 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 3.9491 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.5942 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.2536 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1356 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.26 | 4.27 |
| 12 day EMA | 4.02 | 4 | 3.96 |
| 20 day EMA | 3.91 | 3.88 | 3.84 |
| 35 day EMA | 3.9 | 3.89 | 3.87 |
| 50 day EMA | 4.03 | 4.02 | 4.01 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.52 | 4.38 |
| 12 day SMA | 3.96 | 3.89 | 3.8 |
| 20 day SMA | 3.58 | 3.51 | 3.44 |
| 35 day SMA | 3.78 | 3.78 | 3.8 |
| 50 day SMA | 3.95 | 3.96 | 3.96 |
| 100 day SMA | 4.37 | 4.37 | 4.38 |
| 150 day SMA | 4.26 | 4.25 | 4.24 |
| 200 day SMA | 3.88 | 3.87 | 3.86 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
