Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do ACHV
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 7.75 and 8.27
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.87 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.39 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.91 (6.6%) | 7.59 | 7.59 - 8.11 | 0.9946 times | Wed 16 September 2026 | 7.42 (1.37%) | 7.43 | 7.27 - 7.62 | 0.9946 times | Tue 15 September 2026 | 7.32 (1.24%) | 7.22 | 7.02 - 7.33 | 0.7357 times | Mon 14 September 2026 | 7.23 (2.41%) | 7.06 | 7.02 - 7.29 | 0.7604 times | Fri 11 September 2026 | 7.06 (-3.02%) | 7.38 | 7.01 - 7.44 | 0.7771 times | Thu 10 September 2026 | 7.28 (-3.45%) | 7.48 | 7.21 - 7.56 | 1.3163 times | Wed 09 September 2026 | 7.54 (-3.83%) | 7.82 | 7.52 - 7.85 | 1.2584 times | Tue 08 September 2026 | 7.84 (-7.66%) | 8.32 | 7.82 - 8.34 | 1.8788 times | Fri 04 September 2026 | 8.49 (2.17%) | 8.20 | 8.10 - 8.56 | 0.4695 times | Thu 03 September 2026 | 8.31 (-2.12%) | 8.49 | 8.21 - 8.64 | 0.8146 times | Wed 02 September 2026 | 8.49 (2.91%) | 8.25 | 8.25 - 8.52 | 0.3875 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 7.47 and 8.56
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.91 (12.04%) | 7.06 | 7.02 - 8.11 | 1.0022 times | Fri 11 September 2026 | 7.06 (-16.84%) | 8.32 | 7.01 - 8.34 | 1.5041 times | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.8952 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.8476 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.2918 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.2406 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.6074 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.8132 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.663 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.1348 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.1397 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 7.46 and 9.09
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.91 (-0.38%) | 7.83 | 7.01 - 8.64 | 0.9328 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.1948 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.3244 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.5803 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.14 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.5318 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.692 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3378 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7084 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5578 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.512 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 5.27 and 11.29
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 6.39 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.91 (58.84%) | 4.98 | 2.62 - 8.64 | 1.5328 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 1.3602 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.246 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.1901 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1057 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.32 times | Thu 31 December 2020 | 8.10 (1428.3%) | 0.53 | 0.23 - 18.26 | 3.5576 times | Tue 31 December 2019 | 0.53 (-56.2%) | 1.26 | 0.46 - 4.63 | 1.4361 times | Mon 31 December 2018 | 1.21 (-10.37%) | 1.46 | 0.95 - 14.31 | 1.1293 times | Wed 27 December 2017 | 1.35 (0%) | 4.00 | 1.15 - 4.85 | 0.1222 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Achieve Life ACHV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Achieve Life ACHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.7
Munafa value: 115 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AchieveLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.4 | 7.39 |
| 12 day EMA | 7.65 | 7.6 | 7.63 |
| 20 day EMA | 7.64 | 7.61 | 7.63 |
| 35 day EMA | 7.41 | 7.38 | 7.38 |
| 50 day EMA | 7.07 | 7.04 | 7.02 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.26 | 7.29 |
| 12 day SMA | 7.76 | 7.76 | 7.82 |
| 20 day SMA | 7.89 | 7.92 | 7.92 |
| 35 day SMA | 7.47 | 7.43 | 7.39 |
| 50 day SMA | 7.1 | 7.07 | 7.05 |
| 100 day SMA | 6.18 | 6.14 | 6.11 |
| 150 day SMA | 5.44 | 5.41 | 5.39 |
| 200 day SMA | 5.27 | 5.26 | 5.24 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
