NASDAQ Achieve Life Sciences, Inc. ACHV MACD indicator, Achieve Life Sciences, Inc. ACHV indicators MACD technical analysis, Achieve Life Sciences, Inc. ACHV indicators MACD free charts, Achieve Life Sciences, Inc. ACHV indicators MACD historical values NASDAQ

Stock ACHV - Share Achieve Life Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 4.43
Daily Resistance: 4.56
5 Day DMA Moving Average is 4.41
20 Day DMA Moving Average is 4.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.67%	4.43	4.49	4.50	4.37	1.37 times
Wed 24 Dec 2025	3.48%	4.32	4.46	4.48	4.26	1.02 times
Tue 23 Dec 2025	-3.36%	4.40	4.31	4.45	4.24	2.55 times
Mon 22 Dec 2025	3.24%	4.33	4.46	4.51	4.30	1.76 times
Fri 19 Dec 2025	-0.46%	4.37	4.32	4.39	4.25	3.54 times
Thu 18 Dec 2025	2.6%	4.24	4.34	4.42	4.24	2.68 times
Wed 17 Dec 2025	-3.42%	4.41	4.23	4.51	4.23	3.07 times
Tue 16 Dec 2025	-2.45%	4.47	4.38	4.53	4.34	3.51 times
Mon 15 Dec 2025	-3.23%	4.68	4.49	4.74	4.48	3.25 times
Fri 12 Dec 2025	-1.07%	4.69	4.64	4.86	4.64	3.42 times

Volume is calculated using 10 day average volume

NASDAQ Achieve Life Sciences, Inc. ACHV MACD indicator, Achieve Life Sciences, Inc. ACHV indicators MACD technical analysis, Achieve Life Sciences, Inc. ACHV indicators MACD free charts, Achieve Life Sciences, Inc. ACHV indicators MACD historical values NASDAQ

Below are charts of NASDAQ Achieve Life Sciences, Inc. ACHV MACD indicator, Achieve Life Sciences, Inc. ACHV indicators MACD technical analysis, Achieve Life Sciences, Inc. ACHV indicators MACD free charts, Achieve Life Sciences, Inc. ACHV indicators MACD historical values NASDAQ

Achieve Life Sciences, Inc. ACHV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Achieve Life Sciences, Inc. ACHV

12,26,9 day Achieve Life Sciences, Inc. ACHV MACD is: 4.46, 4.49, -0.03

According to MACD indicator, Prices of Achieve Life Sciences, Inc. ACHV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Achieve Life Sciences, Inc. ACHV are:

4.46, 4.49, -0.03
4.45, 4.49, -0.04
4.45, 4.49, -0.04
4.47, 4.5, -0.03
4.47, 4.5, -0.03
4.5, 4.51, -0.0099999999999998
4.53, 4.52, 0.010000000000001
4.58, 4.54, 0.04
4.62, 4.55, 0.07
4.64, 4.56, 0.08

MACD charts of Achieve Life Sciences, Inc. ACHV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.