NASDAQ Utah Medical Products, Inc. UTMD All indicator, Utah Medical Products, Inc. UTMD indicators All technical analysis, Utah Medical Products, Inc. UTMD indicators All free charts, Utah Medical Products, Inc. UTMD indicators All historical values NASDAQ

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 55.5
Daily Resistance: 56.87
5 Day DMA Moving Average is 55.6
20 Day DMA Moving Average is 55.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.65%	55.40	55.99	56.37	55.00	1.12 times
Wed 03 Dec 2025	1.37%	55.04	55.63	55.63	54.60	1.13 times
Tue 02 Dec 2025	-0.51%	55.89	54.88	55.91	54.80	1.17 times
Mon 01 Dec 2025	-2.11%	56.26	55.16	56.26	55.01	0.8 times
Fri 28 Nov 2025	1.22%	54.93	56.35	56.35	54.55	0.56 times
Wed 26 Nov 2025	-0.46%	55.50	55.67	55.88	54.76	0.91 times
Tue 25 Nov 2025	1.29%	54.10	55.93	55.98	54.10	0.84 times
Mon 24 Nov 2025	0.11%	55.60	55.22	55.73	53.80	0.64 times
Fri 21 Nov 2025	2.53%	53.84	55.16	55.34	53.84	0.95 times
Thu 20 Nov 2025	-0.19%	53.80	53.80	54.39	53.66	0.8 times

Volume is calculated using 10 day average volume

NASDAQ Utah Medical Products, Inc. UTMD All indicator, Utah Medical Products, Inc. UTMD indicators All technical analysis, Utah Medical Products, Inc. UTMD indicators All free charts, Utah Medical Products, Inc. UTMD indicators All historical values NASDAQ

Below are charts of NASDAQ Utah Medical Products, Inc. UTMD All indicator, Utah Medical Products, Inc. UTMD indicators All technical analysis, Utah Medical Products, Inc. UTMD indicators All free charts, Utah Medical Products, Inc. UTMD indicators All historical values NASDAQ

Utah Medical Products, Inc. UTMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Utah Medical Products, Inc. UTMD ADX is: 3, 17, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Utah Medical Products, Inc. UTMD are:

ADX	+DY	-DY
2.3	16.2	15.4
12.2	13.2	16.9
9.5	13.7	16.5
7	14.2	16.3
8.7	14.8	17.6
17.4	13.7	19.4
18.4	14.2	20.6
21.6	14.6	22.6
26.9	14.3	24.8
45.8	9.9	26.7

ADX charts for Utah Medical Products, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Utah Medical Products, Inc. UTMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Utah Medical Products, Inc. is 55.74

50 day MA of Utah Medical Products, Inc. is 58.76

100 day MA of Utah Medical Products, Inc. is 59.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Utah Medical Products, Inc. UTMD is downtrend

Historical Moving averages values of Utah Medical Products, Inc. UTMD are:

Price	20 day	50 day	100 day
55.99	55.74	58.76	59.07
55.63	55.84	58.89	59.07
54.88	55.97	59.04	59.08
55.16	56.13	59.21	59.09
56.35	56.28	59.35	59.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 27330 M

Current day volume is 0.688 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.99	0.65%	1.06%	0.688 times
55.63	1.37%	1.07%	0.692 times
54.88	-0.51%	-1.81%	0.721 times
55.16	-2.11%	-1.96%	0.49 times
56.35	1.22%	2.59%	0.344 times
55.67	-0.46%	0.31%	0.556 times
55.93	1.29%	3.38%	0.516 times
55.22	0.11%	-0.68%	0.395 times
55.16	2.53%	2.45%	0.585 times
53.80	-0.19%	0%	0.49 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Utah Medical Products, Inc. UTMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Utah Medical Products, Inc. UTMD is: 55.74 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Utah Medical Products, Inc. UTMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.99	55.74	1.09	57.91	53.57
55.63	55.84	1.19	58.22	53.46
54.88	55.97	1.3	58.57	53.37
55.16	56.13	1.35	58.84	53.42
56.35	56.28	1.4	59.08	53.48

Bollinger Bands charts for Utah Medical Products, Inc. UTMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Utah Medical Products, Inc. UTMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Utah Medical Products, Inc. UTMD

14 day Utah Medical Products, Inc. UTMD RSI is: 57.98

According to RSI indicator, Selling is dominating the stock of Utah Medical Products, Inc. UTMD

Historical values of RSI indicator for Utah Medical Products, Inc. are as follows in descending order:

57.98 58.89 58.85 58.02 60.43 60.57 59.74 59.81 61.44 60.09 58.66 59.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Utah Medical Products, Inc. UTMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utah Medical Products, Inc. UTMD

12,26,9 day Utah Medical Products, Inc. UTMD MACD is: 55.62, 56.46, -0.84

According to MACD indicator, Prices of Utah Medical Products, Inc. UTMD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Utah Medical Products, Inc. UTMD are:

55.62, 56.46, -0.84
55.55, 56.5, -0.95
55.54, 56.57, -1.03
55.66, 56.71, -1.05
55.75, 56.83, -1.08
55.64, 56.87, -1.23
55.64, 56.97, -1.33
55.59, 57.05, -1.46
55.66, 57.2, -1.54
55.75, 57.36, -1.61

MACD charts of Utah Medical Products, Inc. UTMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Utah Medical Products, Inc. UTMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Utah Medical Products, Inc. UTMD CCI is: 104

According to CCI indicator, Utah Medical Products, Inc. UTMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Utah Medical Products, Inc.

Historical CCI values of Utah Medical Products, Inc. UTMD are:

104 28 14 57 98 51 36 -28 -49 -174

CCI charts of Utah Medical Products, Inc. UTMD are below. Second charts towards left.

Utah Medical Products, Inc. UTMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Utah Medical Products, Inc. UTMD Stochastics is: 65

According to Stochastics indicator, Buying is coming in Utah Medical Products, Inc.

Utah Medical Products, Inc. UTMD is neither over-bought, nor over-sold

Historical Stochastics values of Utah Medical Products, Inc. UTMD are:

65 65 65 65 65 65 65 65 65 65

Utah Medical Products, Inc. UTMD Stochastics charts are below. Third charts to the left, at the bottom