NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 63.28
Daily Resistance: 65.04
5 Day DMA Moving Average is 64.52
20 Day DMA Moving Average is 66.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.36%	63.26	64.05	64.27	62.51	0.55 times
Tue 12 May 2026	-0.28%	63.20	63.82	64.11	63.12	0.35 times
Mon 11 May 2026	-2.07%	64.03	64.00	64.50	62.48	0.42 times
Fri 08 May 2026	-0.08%	65.75	65.35	65.98	64.71	0.43 times
Thu 07 May 2026	1.54%	65.40	65.40	65.91	64.40	0.47 times
Wed 06 May 2026	0%	65.77	64.41	65.77	64.41	0.47 times
Wed 06 May 2026	-0.69%	65.77	64.41	65.77	64.41	0.47 times
Tue 05 May 2026	0.32%	64.16	64.86	65.83	64.16	0.42 times
Mon 04 May 2026	-1.7%	65.43	64.65	65.96	64.25	0.53 times
Fri 01 May 2026	0.54%	65.15	65.77	65.91	65.15	0.42 times

Volume is calculated using 10 day average volume

NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Utah Medical Products, Inc. UTMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utah Medical Products, Inc. UTMD

12,26,9 day Utah Medical Products, Inc. UTMD MACD is: 64.94, 65.42, -0.48

According to MACD indicator, Prices of Utah Medical Products, Inc. UTMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Utah Medical Products, Inc. UTMD are:

64.94, 65.42, -0.48
65.1, 65.53, -0.43000000000001
65.33, 65.67, -0.34
65.57, 65.8, -0.23
65.61, 65.84, -0.23
65.65, 65.88, -0.22999999999999
65.88, 66, -0.12
66.15, 66.13, 0.02000000000001
66.39, 66.23, 0.16
66.71, 66.36, 0.34999999999999

MACD charts of Utah Medical Products, Inc. UTMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.