NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 59.38
Daily Resistance: 61.09
5 Day DMA Moving Average is 58.23
20 Day DMA Moving Average is 57.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.99%	59.13	59.90	60.57	58.86	1.48 times
Thu 08 Jan 2026	1.79%	58.40	58.73	59.66	58.40	1.39 times
Wed 07 Jan 2026	0.8%	56.67	57.70	58.00	56.67	0.65 times
Tue 06 Jan 2026	-0.62%	57.59	57.24	57.68	56.87	0.89 times
Mon 05 Jan 2026	1.95%	56.32	57.60	58.76	56.32	1.61 times
Fri 02 Jan 2026	0.96%	56.84	56.50	57.34	55.80	1.45 times
Wed 31 Dec 2025	-0.57%	56.07	55.96	56.50	55.86	0.81 times
Tue 30 Dec 2025	-1.52%	58.00	56.28	58.00	56.25	0.57 times
Mon 29 Dec 2025	0.7%	56.70	57.15	58.23	56.02	1.58 times
Fri 26 Dec 2025	0.82%	56.08	56.75	57.05	56.02	1.2 times

Volume is calculated using 10 day average volume

NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Utah Medical Products, Inc. UTMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utah Medical Products, Inc. UTMD

12,26,9 day Utah Medical Products, Inc. UTMD MACD is: 57.65, 57.22, 0.43

According to MACD indicator, Prices of Utah Medical Products, Inc. UTMD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Utah Medical Products, Inc. UTMD are:

57.65, 57.22, 0.43
57.24, 57.01, 0.23
56.97, 56.87, 0.1
56.84, 56.8, 0.040000000000006
56.77, 56.76, 0.010000000000005
56.62, 56.69, -0.07
56.64, 56.7, -0.060000000000002
56.76, 56.76, 0
56.85, 56.8, 0.050000000000004
56.8, 56.77, 0.029999999999994

MACD charts of Utah Medical Products, Inc. UTMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.