NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 69.52
Daily Resistance: 70.16
5 Day DMA Moving Average is 69.87
20 Day DMA Moving Average is 71.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.1%	69.64	69.71	69.96	69.32	0.96 times
Thu 10 Sep 2026	-0.11%	70.01	69.64	70.20	69.10	1.52 times
Wed 09 Sep 2026	0.81%	68.71	69.72	70.20	68.71	1.59 times
Tue 08 Sep 2026	-2.73%	70.50	69.16	70.50	68.46	1.78 times
Fri 04 Sep 2026	0.55%	70.64	71.10	71.62	70.64	2.29 times
Thu 03 Sep 2026	-1.3%	71.69	70.71	71.95	70.40	2.68 times
Wed 02 Sep 2026	-0.17%	71.92	71.64	72.50	71.63	1.55 times
Tue 01 Sep 2026	0.89%	70.58	71.76	72.28	70.55	0.71 times
Mon 31 Aug 2026	-2.25%	72.37	71.13	72.60	71.00	1.63 times
Fri 28 Aug 2026	1.35%	72.04	72.77	73.34	71.62	1.61 times

Volume is calculated using 10 day average volume

NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Utah Medical Products, Inc. UTMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utah Medical Products, Inc. UTMD

12,26,9 day Utah Medical Products, Inc. UTMD MACD is: 70.51, 70.71, -0.19999999999999

According to MACD indicator, Prices of Utah Medical Products, Inc. UTMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Utah Medical Products, Inc. UTMD are:

70.51, 70.71, -0.19999999999999
70.65, 70.79, -0.14
70.83, 70.88, -0.049999999999997
71.03, 70.97, 0.060000000000002
71.37, 71.11, 0.26000000000001
71.42, 71.11, 0.31
71.55, 71.14, 0.41
71.53, 71.1, 0.43000000000001
71.49, 71.05, 0.44
71.56, 71.04, 0.52

MACD charts of Utah Medical Products, Inc. UTMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.