NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 55.61
Daily Resistance: 56.41
5 Day DMA Moving Average is 55.53
20 Day DMA Moving Average is 55.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	56.10	56.01	56.80	56.00	1.1 times
Thu 04 Dec 2025	0.65%	55.40	55.99	56.37	55.00	1.17 times
Wed 03 Dec 2025	1.37%	55.04	55.63	55.63	54.60	1.17 times
Tue 02 Dec 2025	-0.51%	55.89	54.88	55.91	54.80	1.22 times
Mon 01 Dec 2025	-2.11%	56.26	55.16	56.26	55.01	0.83 times
Fri 28 Nov 2025	1.22%	54.93	56.35	56.35	54.55	0.58 times
Wed 26 Nov 2025	-0.46%	55.50	55.67	55.88	54.76	0.94 times
Tue 25 Nov 2025	1.29%	54.10	55.93	55.98	54.10	0.88 times
Mon 24 Nov 2025	0.11%	55.60	55.22	55.73	53.80	0.67 times
Fri 21 Nov 2025	2.53%	53.84	55.16	55.34	53.84	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values NASDAQ

Utah Medical Products, Inc. UTMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utah Medical Products, Inc. UTMD

12,26,9 day Utah Medical Products, Inc. UTMD MACD is: 55.68, 56.43, -0.75

According to MACD indicator, Prices of Utah Medical Products, Inc. UTMD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Utah Medical Products, Inc. UTMD are:

55.68, 56.43, -0.75
55.62, 56.46, -0.84
55.55, 56.5, -0.95
55.54, 56.57, -1.03
55.66, 56.71, -1.05
55.75, 56.83, -1.08
55.64, 56.87, -1.23
55.64, 56.97, -1.33
55.59, 57.05, -1.46
55.66, 57.2, -1.54

MACD charts of Utah Medical Products, Inc. UTMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.