NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

  • Daily Support: 62.44
  • Daily Resistance: 63.41
  • 5 Day DMA Moving Average is 62.69
  • 20 Day DMA Moving Average is 61.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jan 2025 0.27% 62.65 62.92 62.92 61.952.87 times
Thu 23 Jan 2025 -0.13% 62.62 62.75 63.26 62.231 times
Wed 22 Jan 2025 0.08% 62.53 62.83 63.32 62.501.27 times
Tue 21 Jan 2025 1% 62.20 62.78 62.90 62.002.25 times
Fri 17 Jan 2025 0% 62.00 62.16 62.37 61.621.21 times
Fri 17 Jan 2025 0.27% 62.00 62.16 62.37 61.621.21 times
Thu 16 Jan 2025 -1.4% 62.38 61.99 62.95 61.712.41 times
Wed 15 Jan 2025 2.24% 62.56 62.87 63.25 61.391.74 times
Tue 14 Jan 2025 0.77% 60.93 61.49 61.89 60.931.47 times
Mon 13 Jan 2025 0% 60.49 61.02 61.80 60.081.85 times

Volume is calculated using 10 day average volume

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 40330 M

10 day average volume of Utah Medical Products, Inc. UTMD is: 40330 M

Current day volume is 0.925 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Historical price to volume measure of Utah Medical Products, Inc. is:
Price Percent Change Percent change within day Volume change
62.920.27%0.43%0.925 times
62.75-0.13%0.21%0.322 times
62.830.08%0.48%0.409 times
62.781%0.93%0.727 times
62.160%0.26%0.389 times
62.160.27%0.26%0.389 times
61.99-1.4%-0.63%0.776 times
62.872.24%0.5%0.56 times
61.490.77%0.92%0.474 times
61.020%0.88%0.595 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

These are NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

 

Back to top