Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ
Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Utah Medical Products, Inc. UTMD RSI indicator technical analysis
- Utah Medical Products, Inc. UTMD CCI indicator technical analysis
- Utah Medical Products, Inc. UTMD ADX indicator technical analysis
- Utah Medical Products, Inc. UTMD MACD indicator technical analysis
- Utah Medical Products, Inc. UTMD BollingerBands indicator technical analysis
- Utah Medical Products, Inc. UTMD Stochastics indicator technical analysis
- Utah Medical Products, Inc. UTMD MA indicator technical analysis
- Utah Medical Products, Inc. UTMD PriceVolume indicator technical analysis
- Daily Support: 71.34
- Daily Resistance: 72.7
- 5 Day DMA Moving Average is 71.22
- 20 Day DMA Moving Average is 69.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | -0.62% | 72.75 | 72.30 | 73.10 | 71.74 | 1.81 times |
| Mon 03 Aug 2026 | 3.16% | 72.01 | 72.75 | 75.01 | 71.03 | 0.81 times |
| Fri 31 Jul 2026 | 1.37% | 70.02 | 70.52 | 70.76 | 69.41 | 1.24 times |
| Thu 30 Jul 2026 | -1.93% | 71.30 | 69.57 | 72.04 | 69.43 | 1.63 times |
| Wed 29 Jul 2026 | -0.03% | 70.70 | 70.94 | 71.80 | 69.85 | 1.72 times |
| Tue 28 Jul 2026 | 2.69% | 70.16 | 70.96 | 73.50 | 70.16 | 3.06 times |
| Mon 27 Jul 2026 | 2.92% | 68.00 | 69.10 | 70.00 | 66.90 | 3.47 times |
| Fri 24 Jul 2026 | 0% | 64.95 | 67.14 | 68.76 | 64.95 | 4.18 times |
| Fri 24 Jul 2026 | 4.61% | 64.95 | 67.14 | 68.76 | 64.95 | 4.18 times |
| Thu 23 Jul 2026 | -7.24% | 68.03 | 64.18 | 68.10 | 63.79 | 4.16 times |
Volume is calculated using 10 day average volume
NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ
Utah Medical Products, Inc. UTMD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Utah Medical Products, Inc. UTMD is: 7531.9 M
Current day volume is 4.368 times compared to averaged volume Utah Medical Products, Inc. has
Historical price to volume measure of Utah Medical Products, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 72.30 | -0.62% | -0.62% | 4.368 times |
| 72.75 | 3.16% | 1.03% | 1.965 times |
| 70.52 | 1.37% | 0.71% | 2.987 times |
| 69.57 | -1.93% | -2.43% | 3.93 times |
| 70.94 | -0.03% | 0.34% | 4.156 times |
| 70.96 | 2.69% | 1.14% | 7.395 times |
| 69.10 | 2.92% | 1.62% | 8.378 times |
| 67.14 | 0% | 3.37% | 10.09 times |
| 67.14 | 4.61% | 3.37% | 10.09 times |
| 64.18 | -7.24% | -5.66% | 10.051 times |
Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ
These are NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
