NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 60.66
Daily Resistance: 61.98
5 Day DMA Moving Average is 62.03
20 Day DMA Moving Average is 61.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.94%	62.20	61.64	62.32	61.00	0.98 times
Thu 05 Feb 2026	1.58%	60.51	62.86	62.90	60.04	0.79 times
Wed 04 Feb 2026	-0.21%	62.24	61.88	62.50	61.19	0.62 times
Tue 03 Feb 2026	0.4%	61.06	62.01	62.40	60.53	0.73 times
Mon 02 Feb 2026	1.15%	62.12	61.76	62.12	61.09	0.73 times
Fri 30 Jan 2026	-0.96%	61.01	61.06	62.00	60.16	1.32 times
Thu 29 Jan 2026	1.33%	60.31	61.65	61.89	60.31	0.9 times
Wed 28 Jan 2026	-3.23%	62.92	60.84	64.00	60.30	0.76 times
Tue 27 Jan 2026	0.64%	62.20	62.87	63.38	61.70	1.34 times
Mon 26 Jan 2026	1.99%	61.14	62.47	62.95	60.93	2.78 times

Volume is calculated using 10 day average volume

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 20130 M

Current day volume is 0.636 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.64	-1.94%	-0.9%	0.636 times
62.86	1.58%	3.88%	0.512 times
61.88	-0.21%	-0.58%	0.402 times
62.01	0.4%	1.56%	0.477 times
61.76	1.15%	-0.58%	0.472 times
61.06	-0.96%	0.08%	0.859 times
61.65	1.33%	2.22%	0.586 times
60.84	-3.23%	-3.31%	0.497 times
62.87	0.64%	1.08%	0.869 times
62.47	1.99%	2.18%	1.808 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day