ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

  • Daily Support: 71.47
  • Daily Resistance: 72.09
  • 5 Day DMA Moving Average is 71.74
  • 20 Day DMA Moving Average is 71.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Aug 2026 0.1% 71.54 71.62 71.93 71.310.65 times
Fri 21 Aug 2026 0.18% 71.78 71.55 72.39 69.714.09 times
Thu 20 Aug 2026 -0.97% 72.25 71.42 73.30 71.151.78 times
Wed 19 Aug 2026 0.17% 72.50 72.12 73.50 72.002.28 times
Tue 18 Aug 2026 2.55% 70.80 72.00 72.45 70.801.67 times
Mon 17 Aug 2026 -1.11% 71.07 70.21 72.46 70.021 times
Fri 14 Aug 2026 -1.53% 71.93 71.00 72.60 70.580.86 times
Thu 13 Aug 2026 -0.04% 71.62 72.10 72.37 71.200.38 times
Wed 12 Aug 2026 0.26% 72.50 72.13 72.71 71.830.53 times
Tue 11 Aug 2026 0.86% 72.05 71.94 72.37 71.750.48 times

Volume is calculated using 10 day average volume

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 6750 M

Current day volume is 2.681 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price Percent Change Percent change within day Volume change
71.620.1%0.11%2.681 times
71.550.18%-0.32%16.904 times
71.42-0.97%-1.15%7.378 times
72.120.17%-0.52%9.422 times
72.002.55%1.69%6.919 times
70.21-1.11%-1.21%4.133 times
71.00-1.53%-1.29%3.541 times
72.10-0.04%0.67%1.585 times
72.130.26%-0.51%2.193 times
71.940.86%-0.15%2 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

These are NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

 

Back to top