NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 69.52
Daily Resistance: 70.16
5 Day DMA Moving Average is 69.87
20 Day DMA Moving Average is 71.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.1%	69.64	69.71	69.96	69.32	0.96 times
Thu 10 Sep 2026	-0.11%	70.01	69.64	70.20	69.10	1.52 times
Wed 09 Sep 2026	0.81%	68.71	69.72	70.20	68.71	1.59 times
Tue 08 Sep 2026	-2.73%	70.50	69.16	70.50	68.46	1.78 times
Fri 04 Sep 2026	0.55%	70.64	71.10	71.62	70.64	2.29 times
Thu 03 Sep 2026	-1.3%	71.69	70.71	71.95	70.40	2.68 times
Wed 02 Sep 2026	-0.17%	71.92	71.64	72.50	71.63	1.55 times
Tue 01 Sep 2026	0.89%	70.58	71.76	72.28	70.55	0.71 times
Mon 31 Aug 2026	-2.25%	72.37	71.13	72.60	71.00	1.63 times
Fri 28 Aug 2026	1.35%	72.04	72.77	73.34	71.62	1.61 times

Volume is calculated using 10 day average volume

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 8620 M

Current day volume is 2.239 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.71	0.1%	0.1%	2.239 times
69.64	-0.11%	-0.53%	3.538 times
69.72	0.81%	1.47%	3.689 times
69.16	-2.73%	-1.9%	4.13 times
71.10	0.55%	0.65%	5.336 times
70.71	-1.3%	-1.37%	6.241 times
71.64	-0.17%	-0.39%	3.596 times
71.76	0.89%	1.67%	1.647 times
71.13	-2.25%	-1.71%	3.782 times
72.77	1.35%	1.01%	3.747 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day