NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 55.61
Daily Resistance: 56.41
5 Day DMA Moving Average is 55.53
20 Day DMA Moving Average is 55.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	56.10	56.01	56.80	56.00	1.1 times
Thu 04 Dec 2025	0.65%	55.40	55.99	56.37	55.00	1.17 times
Wed 03 Dec 2025	1.37%	55.04	55.63	55.63	54.60	1.17 times
Tue 02 Dec 2025	-0.51%	55.89	54.88	55.91	54.80	1.22 times
Mon 01 Dec 2025	-2.11%	56.26	55.16	56.26	55.01	0.83 times
Fri 28 Nov 2025	1.22%	54.93	56.35	56.35	54.55	0.58 times
Wed 26 Nov 2025	-0.46%	55.50	55.67	55.88	54.76	0.94 times
Tue 25 Nov 2025	1.29%	54.10	55.93	55.98	54.10	0.88 times
Mon 24 Nov 2025	0.11%	55.60	55.22	55.73	53.80	0.67 times
Fri 21 Nov 2025	2.53%	53.84	55.16	55.34	53.84	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 27900 M

Current day volume is 0.634 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.01	0.04%	-0.16%	0.634 times
55.99	0.65%	1.06%	0.674 times
55.63	1.37%	1.07%	0.677 times
54.88	-0.51%	-1.81%	0.706 times
55.16	-2.11%	-1.96%	0.48 times
56.35	1.22%	2.59%	0.337 times
55.67	-0.46%	0.31%	0.545 times
55.93	1.29%	3.38%	0.505 times
55.22	0.11%	-0.68%	0.387 times
55.16	2.53%	2.45%	0.573 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day