NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 65.96
Daily Resistance: 67.62
5 Day DMA Moving Average is 66.89
20 Day DMA Moving Average is 65.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.86%	65.64	66.51	67.06	65.40	0.49 times
Mon 02 Mar 2026	0.72%	65.80	67.09	67.68	65.80	0.43 times
Fri 27 Feb 2026	0.08%	66.26	66.61	67.35	66.11	0.34 times
Thu 26 Feb 2026	-1.65%	68.00	66.56	68.37	66.43	0.42 times
Wed 25 Feb 2026	1.44%	67.00	67.68	67.68	66.08	0.41 times
Tue 24 Feb 2026	-0.33%	66.52	66.72	67.92	66.52	0.32 times
Mon 23 Feb 2026	-1.3%	66.46	66.94	67.48	66.27	0.63 times
Fri 20 Feb 2026	1.88%	66.44	67.82	68.71	66.43	3.26 times
Thu 19 Feb 2026	3.03%	65.47	66.57	66.67	65.04	0.55 times
Wed 18 Feb 2026	-1.15%	65.92	64.61	66.62	64.22	1.09 times

Volume is calculated using 10 day average volume

NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values NASDAQ

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 13062.5 M

Current day volume is 1.011 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.51	-0.86%	1.33%	1.011 times
67.09	0.72%	1.96%	0.88 times
66.61	0.08%	0.53%	0.704 times
66.56	-1.65%	-2.12%	0.85 times
67.68	1.44%	1.01%	0.842 times
66.72	-0.33%	0.3%	0.651 times
66.94	-1.3%	0.72%	1.278 times
67.82	1.88%	2.08%	6.668 times
66.57	3.03%	1.68%	1.118 times
64.61	-1.15%	-1.99%	2.235 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day