Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Utah Medical Products, Inc. UTMD MA indicator, Utah Medical Products, Inc. UTMD indicators MA technical analysis, Utah Medical Products, Inc. UTMD indicators MA free charts, Utah Medical Products, Inc. UTMD indicators MA historical values NASDAQ
Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
NASDAQ Utah Medical Products, Inc. UTMD MA indicator, Utah Medical Products, Inc. UTMD indicators MA technical analysis, Utah Medical Products, Inc. UTMD indicators MA free charts, Utah Medical Products, Inc. UTMD indicators MA historical values NASDAQ
- All Indicators in one
- Utah Medical Products, Inc. UTMD RSI indicator technical analysis
- Utah Medical Products, Inc. UTMD CCI indicator technical analysis
- Utah Medical Products, Inc. UTMD ADX indicator technical analysis
- Utah Medical Products, Inc. UTMD MACD indicator technical analysis
- Utah Medical Products, Inc. UTMD BollingerBands indicator technical analysis
- Utah Medical Products, Inc. UTMD Stochastics indicator technical analysis
- Utah Medical Products, Inc. UTMD MA indicator technical analysis
- Utah Medical Products, Inc. UTMD PriceVolume indicator technical analysis
- Daily Support: 59.38
- Daily Resistance: 61.09
- 5 Day DMA Moving Average is 58.23
- 20 Day DMA Moving Average is 57.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 1.99% | 59.13 | 59.90 | 60.57 | 58.86 | 1.48 times |
| Thu 08 Jan 2026 | 1.79% | 58.40 | 58.73 | 59.66 | 58.40 | 1.39 times |
| Wed 07 Jan 2026 | 0.8% | 56.67 | 57.70 | 58.00 | 56.67 | 0.65 times |
| Tue 06 Jan 2026 | -0.62% | 57.59 | 57.24 | 57.68 | 56.87 | 0.89 times |
| Mon 05 Jan 2026 | 1.95% | 56.32 | 57.60 | 58.76 | 56.32 | 1.61 times |
| Fri 02 Jan 2026 | 0.96% | 56.84 | 56.50 | 57.34 | 55.80 | 1.45 times |
| Wed 31 Dec 2025 | -0.57% | 56.07 | 55.96 | 56.50 | 55.86 | 0.81 times |
| Tue 30 Dec 2025 | -1.52% | 58.00 | 56.28 | 58.00 | 56.25 | 0.57 times |
| Mon 29 Dec 2025 | 0.7% | 56.70 | 57.15 | 58.23 | 56.02 | 1.58 times |
| Fri 26 Dec 2025 | 0.82% | 56.08 | 56.75 | 57.05 | 56.02 | 1.2 times |
Volume is calculated using 10 day average volume
NASDAQ Utah Medical Products, Inc. UTMD MA indicator, Utah Medical Products, Inc. UTMD indicators MA technical analysis, Utah Medical Products, Inc. UTMD indicators MA free charts, Utah Medical Products, Inc. UTMD indicators MA historical values NASDAQ
Below are charts of NASDAQ Utah Medical Products, Inc. UTMD MA indicator, Utah Medical Products, Inc. UTMD indicators MA technical analysis, Utah Medical Products, Inc. UTMD indicators MA free charts, Utah Medical Products, Inc. UTMD indicators MA historical values NASDAQ
Utah Medical Products, Inc. UTMD Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Utah Medical Products, Inc. is 57.34
50 day MA of Utah Medical Products, Inc. is 56.62
100 day MA of Utah Medical Products, Inc. is 59.15
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Utah Medical Products, Inc. UTMD is uptrend
Historical Moving averages values of Utah Medical Products, Inc. UTMD are:
| Price | 20 day | 50 day | 100 day |
| 59.90 | 57.34 | 56.62 | 59.15 |
| 58.73 | 57.16 | 56.59 | 59.14 |
| 57.70 | 57.01 | 56.6 | 59.12 |
| 57.24 | 56.9 | 56.66 | 59.1 |
| 57.60 | 56.84 | 56.72 | 59.09 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Utah Medical Products, Inc. UTMD MA indicator, Utah Medical Products, Inc. UTMD indicators MA technical analysis, Utah Medical Products, Inc. UTMD indicators MA free charts, Utah Medical Products, Inc. UTMD indicators MA historical values NASDAQ
These are NASDAQ Utah Medical Products, Inc. UTMD MA indicator, Utah Medical Products, Inc. UTMD indicators MA technical analysis, Utah Medical Products, Inc. UTMD indicators MA free charts, Utah Medical Products, Inc. UTMD indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Utah Medical Products, Inc. UTMD MA indicator, Utah Medical Products, Inc. UTMD indicators MA technical analysis, Utah Medical Products, Inc. UTMD indicators MA free charts, Utah Medical Products, Inc. UTMD indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
