Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share UTMD Utah Medical Products, Inc. NASDAQ Stock exchange
Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
Monthly charts share UTMD Utah Medical Products, Inc. NASDAQ Stock exchange
Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
- Monthly Support: 54.41
- Monthly Resistance: 56.18
- 3 Month Moving Average is 56.81
- 12 Month Moving Average is 57.65
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.64% | 56.26 | 55.99 | 56.37 | 54.60 | 0.342 times |
| Fri 28 Nov 2025 | -3.01% | 57.17 | 56.35 | 58.76 | 53.66 | 1.229 times |
| Fri 31 Oct 2025 | -7.73% | 62.94 | 58.10 | 64.46 | 55.65 | 0.989 times |
| Tue 30 Sep 2025 | 1.22% | 61.47 | 62.97 | 64.22 | 60.49 | 0.585 times |
| Fri 29 Aug 2025 | 11.89% | 55.25 | 62.21 | 63.10 | 54.60 | 0.956 times |
| Thu 31 Jul 2025 | -2.32% | 56.60 | 55.60 | 59.49 | 55.21 | 0.757 times |
| Mon 30 Jun 2025 | 3.34% | 55.05 | 56.92 | 57.99 | 52.00 | 1.52 times |
| Fri 30 May 2025 | 6.43% | 51.75 | 55.08 | 55.84 | 51.75 | 0.674 times |
| Wed 30 Apr 2025 | -7.66% | 56.00 | 51.75 | 56.95 | 51.26 | 1.112 times |
| Mon 31 Mar 2025 | -5.99% | 59.60 | 56.04 | 60.46 | 55.81 | 0.798 times |
Volume is in comparison with prev months total volume
Monthly charts share UTMD Utah Medical Products, Inc. NASDAQ Stock exchange
These are Monthly charts share UTMD Utah Medical Products, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share UTMD Utah Medical Products, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
