Free Renko charts Utah Medical Products, Inc. UTMD share NASDAQ Stock Exchange

Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 60.01
Daily Resistance: 61.52
5 Day Moving Average is 61.77
20 Day Moving Average is 67.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Dec 2024	0.18%	61.24	61.13	61.90	60.39	3 times
Fri 20 Dec 2024	-1.85%	61.66	61.02	62.94	60.74	5.34 times
Thu 19 Dec 2024	0.27%	62.40	62.17	62.61	61.67	2.54 times
Wed 18 Dec 2024	-0.85%	62.75	62.00	63.32	61.48	3.79 times
Tue 17 Dec 2024	-0.67%	62.75	62.53	63.04	62.50	3.48 times
Mon 16 Dec 2024	0.06%	62.75	62.95	63.41	62.62	2.73 times
Fri 13 Dec 2024	-1.16%	63.91	62.91	63.91	62.86	1.46 times
Thu 12 Dec 2024	-0.47%	63.75	63.65	64.61	63.27	1.45 times
Wed 11 Dec 2024	0.41%	63.65	63.95	64.70	63.29	1.95 times
Tue 10 Dec 2024	-0.72%	63.92	63.69	64.52	63.50	1.8 times

Renko Charts for Utah Medical Products, Inc. UTMD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.