Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 71.31 and 72.81
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 71.58 |
| Intraday Target 3 | 72.54 |
| Intraday Target 4 | 73.08 |
| Intraday Target 5 | 74.04 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.12 (0.17%) | 72.50 | 72.00 - 73.50 | 2.3477 times | Tue 18 August 2026 | 72.00 (2.55%) | 70.80 | 70.80 - 72.45 | 1.7239 times | Mon 17 August 2026 | 70.21 (-1.11%) | 71.07 | 70.02 - 72.46 | 1.0299 times | Fri 14 August 2026 | 71.00 (-1.53%) | 71.93 | 70.58 - 72.60 | 0.8822 times | Thu 13 August 2026 | 72.10 (-0.04%) | 71.62 | 71.20 - 72.37 | 0.395 times | Wed 12 August 2026 | 72.13 (0.26%) | 72.50 | 71.83 - 72.71 | 0.5463 times | Tue 11 August 2026 | 71.94 (0.86%) | 72.05 | 71.75 - 72.37 | 0.4983 times | Mon 10 August 2026 | 71.33 (0.71%) | 70.10 | 70.10 - 72.00 | 1.1333 times | Fri 07 August 2026 | 70.83 (1.23%) | 70.50 | 69.00 - 70.83 | 1.1111 times | Thu 06 August 2026 | 69.97 (-1.74%) | 71.00 | 69.50 - 71.00 | 0.3322 times | Wed 05 August 2026 | 71.21 (-1.51%) | 72.79 | 68.15 - 72.79 | 0.9081 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 71.07 and 74.55
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 71.88 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.12 (1.58%) | 71.07 | 70.02 - 73.50 | 1.1461 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.7762 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.9238 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.6768 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.9654 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 1.0922 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.3545 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.5457 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 1.0922 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.4271 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.3425 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 70.14 and 77
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 71.76 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.12 (2.27%) | 72.01 | 68.15 - 75.01 | 1.0665 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 2.0077 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.9298 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.6299 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.7564 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.9525 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.9687 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.8779 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.1675 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.643 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.4942 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 63.96 and 83.91
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 67.89 |
| Yearly Target 4 | 79.98 |
| Yearly Target 5 | 87.84 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.12 (28.88%) | 56.84 | 55.80 - 75.75 | 0.8182 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.1715 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.6793 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8065 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7109 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8435 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0172 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0582 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.0984 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.7964 times | Fri 30 December 2016 | 72.75 (0%) | 64.00 | 56.30 - 75.00 | 0.2703 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.43 |
| 20 day DMA | 70.62 |
| 35 day DMA | 70.24 |
| 50 day DMA | 69.66 |
| 100 day DMA | 67.67 |
| 150 day DMA | 66.33 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 71.39 | 71.08 |
| 12 day EMA | 71.3 | 71.15 | 71 |
| 20 day EMA | 70.91 | 70.78 | 70.65 |
| 35 day EMA | 70.27 | 70.16 | 70.05 |
| 50 day EMA | 69.63 | 69.53 | 69.43 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.49 | 71.48 |
| 12 day SMA | 71.43 | 71.48 | 71.36 |
| 20 day SMA | 70.62 | 70.47 | 70.33 |
| 35 day SMA | 70.24 | 70.15 | 70.18 |
| 50 day SMA | 69.66 | 69.56 | 69.47 |
| 100 day SMA | 67.67 | 67.58 | 67.5 |
| 150 day SMA | 66.33 | 66.25 | 66.17 |
| 200 day SMA | 63.91 | 63.85 | 63.78 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
