Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 63.6 and 65.31
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 64.953333333333 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 66.66 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.65 (-1.7%) | 65.43 | 64.25 - 65.96 | 0.9877 times | Fri 01 May 2026 | 65.77 (0.54%) | 65.15 | 65.15 - 65.91 | 0.776 times | Thu 30 April 2026 | 65.42 (0.6%) | 64.57 | 64.57 - 65.68 | 0.5908 times | Wed 29 April 2026 | 65.03 (-2.37%) | 66.18 | 64.70 - 66.19 | 1.4374 times | Tue 28 April 2026 | 66.61 (-0.25%) | 65.21 | 65.21 - 67.30 | 0.8466 times | Mon 27 April 2026 | 66.78 (-0.58%) | 67.18 | 66.40 - 68.25 | 1.0582 times | Fri 24 April 2026 | 67.17 (-1.03%) | 66.89 | 66.89 - 68.06 | 0.7937 times | Thu 23 April 2026 | 67.87 (-2.53%) | 70.00 | 65.50 - 70.00 | 1.8519 times | Wed 22 April 2026 | 69.63 (0.56%) | 69.56 | 69.49 - 70.25 | 0.8113 times | Tue 21 April 2026 | 69.24 (-1.4%) | 68.57 | 68.56 - 69.80 | 0.8466 times | Mon 20 April 2026 | 70.22 (-0.61%) | 70.93 | 70.22 - 71.73 | 1.1552 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.6 and 65.31
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 64.953333333333 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.65 (-1.7%) | 65.43 | 64.25 - 65.96 | 0.1965 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 0.937 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.0861 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.1967 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.865 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.1668 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.423 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.7389 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 1.123 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.2669 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.9914 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 63.6 and 65.31
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 64.953333333333 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.65 (-1.18%) | 65.15 | 64.25 - 65.96 | 0.084 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 1.0219 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2869 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.3326 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1861 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5774 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8687 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.7067 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.7146 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.2213 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2772 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 60.23 and 76.24
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 56.36 |
| Yearly Target 3 | 64.086666666667 |
| Yearly Target 4 | 72.37 |
| Yearly Target 5 | 80.1 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.65 (15.53%) | 56.84 | 55.80 - 71.81 | 0.3763 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2342 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7571 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8614 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7709 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8873 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0537 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0963 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1379 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.825 times | Fri 30 December 2016 | 72.75 (0%) | 60.00 | 56.30 - 75.00 | 0.6376 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 67.42 |
| 20 day DMA | 67.08 |
| 35 day DMA | 65.54 |
| 50 day DMA | 65.61 |
| 100 day DMA | 62.84 |
| 150 day DMA | 61.39 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 66.07 | 66.22 |
| 12 day EMA | 66.39 | 66.71 | 66.88 |
| 20 day EMA | 66.42 | 66.61 | 66.7 |
| 35 day EMA | 66.26 | 66.36 | 66.39 |
| 50 day EMA | 65.54 | 65.58 | 65.57 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.92 | 66.2 |
| 12 day SMA | 67.42 | 67.83 | 68.08 |
| 20 day SMA | 67.08 | 67 | 66.87 |
| 35 day SMA | 65.54 | 65.49 | 65.43 |
| 50 day SMA | 65.61 | 65.65 | 65.63 |
| 100 day SMA | 62.84 | 62.75 | 62.65 |
| 150 day SMA | 61.39 | 61.38 | 61.35 |
| 200 day SMA | 60.95 | 60.91 | 60.86 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
