Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 61.68 and 63.49
| Intraday Target 1 | 60.24 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 62.046666666667 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 63.86 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.39 (1.22%) | 62.20 | 60.97 - 62.78 | 1.1286 times | Fri 06 February 2026 | 61.64 (-1.94%) | 62.20 | 61.00 - 62.32 | 1.0622 times | Thu 05 February 2026 | 62.86 (1.58%) | 60.51 | 60.04 - 62.90 | 0.8548 times | Wed 04 February 2026 | 61.88 (-0.21%) | 62.24 | 61.19 - 62.50 | 0.6722 times | Tue 03 February 2026 | 62.01 (0.4%) | 61.06 | 60.53 - 62.40 | 0.7967 times | Mon 02 February 2026 | 61.76 (1.15%) | 62.12 | 61.09 - 62.12 | 0.7884 times | Fri 30 January 2026 | 61.06 (-0.96%) | 61.01 | 60.16 - 62.00 | 1.4357 times | Thu 29 January 2026 | 61.65 (1.33%) | 60.31 | 60.31 - 61.89 | 0.9793 times | Wed 28 January 2026 | 60.84 (-3.23%) | 62.92 | 60.30 - 64.00 | 0.8299 times | Tue 27 January 2026 | 62.87 (0.64%) | 62.20 | 61.70 - 63.38 | 1.4523 times | Mon 26 January 2026 | 62.47 (1.99%) | 61.14 | 60.93 - 62.95 | 3.0207 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 61.68 and 63.49
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.046666666667 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.39 (1.22%) | 62.20 | 60.97 - 62.78 | 0.2146 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.7939 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.4678 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.7197 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.8144 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.1742 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8602 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.6313 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.5246 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.7992 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.3968 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 61.22 and 64.08
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 61.776666666667 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.39 (2.18%) | 62.12 | 60.04 - 62.90 | 0.2526 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1169 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4854 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.818 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6655 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6729 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1501 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2027 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5898 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 1.0461 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.5511 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 59.1 and 67.32
| Yearly Target 1 | 52.52 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 60.736666666667 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 68.96 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.39 (11.49%) | 56.84 | 55.80 - 64.02 | 0.1144 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2678 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8049 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8848 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7919 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9114 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0824 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1261 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1688 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8474 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.8513 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.27
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.38 |
| 35 day DMA | 59.58 |
| 50 day DMA | 58.63 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.97 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 61.97 | 62.13 |
| 12 day EMA | 61.74 | 61.62 | 61.62 |
| 20 day EMA | 61.12 | 60.99 | 60.92 |
| 35 day EMA | 59.99 | 59.85 | 59.74 |
| 50 day EMA | 58.67 | 58.52 | 58.39 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.03 | 61.91 |
| 12 day SMA | 61.89 | 61.87 | 61.96 |
| 20 day SMA | 61.38 | 61.26 | 61.11 |
| 35 day SMA | 59.58 | 59.44 | 59.34 |
| 50 day SMA | 58.63 | 58.5 | 58.38 |
| 100 day SMA | 59.12 | 59.12 | 59.13 |
| 150 day SMA | 58.97 | 58.94 | 58.92 |
| 200 day SMA | 57.93 | 57.88 | 57.83 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
