Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 56.34 and 58.11
| Intraday Target 1 | 55.06 |
| Intraday Target 2 | 55.84 |
| Intraday Target 3 | 56.833333333333 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 58.6 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.61 (0.02%) | 56.06 | 56.06 - 57.83 | 0.4883 times | Fri 19 December 2025 | 56.60 (-1.38%) | 57.10 | 55.79 - 57.56 | 1.8457 times | Thu 18 December 2025 | 57.39 (0.07%) | 57.49 | 57.12 - 58.17 | 0.5273 times | Wed 17 December 2025 | 57.35 (-1.85%) | 58.32 | 56.89 - 58.32 | 0.542 times | Tue 16 December 2025 | 58.43 (1.64%) | 57.18 | 57.08 - 59.33 | 1.1475 times | Mon 15 December 2025 | 57.49 (-1.05%) | 58.27 | 57.28 - 58.30 | 0.6543 times | Fri 12 December 2025 | 58.10 (0.69%) | 58.05 | 57.48 - 58.55 | 1.0547 times | Thu 11 December 2025 | 57.70 (2.23%) | 56.04 | 56.04 - 57.73 | 0.9473 times | Wed 10 December 2025 | 56.44 (1.42%) | 56.21 | 56.12 - 57.56 | 2.124 times | Tue 09 December 2025 | 55.65 (0.23%) | 55.76 | 55.65 - 56.15 | 0.6689 times | Mon 08 December 2025 | 55.52 (-0.87%) | 56.17 | 55.40 - 56.40 | 0.7715 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 56.34 and 58.11
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 56.833333333333 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.61 (0.02%) | 56.06 | 56.06 - 57.83 | 0.1758 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.6983 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 2.0042 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.5559 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.8703 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 1.1164 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 1.0127 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.6382 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.1635 times | Fri 31 October 2025 | 58.10 (-3.86%) | 60.35 | 55.65 - 60.70 | 0.7648 times | Fri 24 October 2025 | 60.43 (1.67%) | 59.35 | 59.35 - 61.81 | 0.538 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 55.61 and 60.34
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 56.846666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.61 (0.46%) | 56.26 | 54.60 - 59.33 | 1.0803 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7231 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5883 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.5948 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0167 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.0632 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4053 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9247 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.3711 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.2326 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.544 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 46.79 and 61.09
| Yearly Target 1 | 43.51 |
| Yearly Target 2 | 50.06 |
| Yearly Target 3 | 57.81 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 72.11 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.61 (-7.91%) | 61.44 | 51.26 - 65.56 | 1.1627 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.6845 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8258 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7391 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8506 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0102 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.051 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.0908 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.7909 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.7945 times | Thu 31 December 2015 | 58.54 (0%) | 54.00 | 53.28 - 61.20 | 0.2005 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term but the buy signal is initial and weak.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.35 |
| 50 day DMA | 57.31 |
| 100 day DMA | 59.09 |
| 150 day DMA | 58.07 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.19 | 57.48 |
| 12 day EMA | 56.89 | 56.94 | 57 |
| 20 day EMA | 56.75 | 56.77 | 56.79 |
| 35 day EMA | 57.25 | 57.29 | 57.33 |
| 50 day EMA | 57.74 | 57.79 | 57.84 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.45 | 57.75 |
| 12 day SMA | 56.94 | 56.89 | 56.81 |
| 20 day SMA | 56.41 | 56.33 | 56.19 |
| 35 day SMA | 56.35 | 56.4 | 56.4 |
| 50 day SMA | 57.31 | 57.41 | 57.53 |
| 100 day SMA | 59.09 | 59.08 | 59.08 |
| 150 day SMA | 58.07 | 58.06 | 58.05 |
| 200 day SMA | 57.22 | 57.23 | 57.24 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
