Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 73.59 and 74.68
| Intraday Target 1 | 73.38 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 74.466666666667 |
| Intraday Target 4 | 74.89 |
| Intraday Target 5 | 75.56 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.23 (-1.11%) | 75.13 | 74.04 - 75.13 | 0.9335 times | Thu 22 October 2026 | 75.06 (0.46%) | 74.80 | 74.80 - 76.55 | 1.7025 times | Wed 21 October 2026 | 74.72 (-0.47%) | 75.00 | 74.69 - 75.09 | 0.8827 times | Tue 20 October 2026 | 75.07 (0.7%) | 74.95 | 74.81 - 75.09 | 0.9528 times | Mon 19 October 2026 | 74.55 (0.05%) | 74.50 | 74.50 - 74.93 | 0.5393 times | Fri 16 October 2026 | 74.51 (-0.55%) | 74.99 | 74.51 - 75.12 | 1.0713 times | Thu 15 October 2026 | 74.92 (0.17%) | 74.90 | 74.78 - 75.33 | 0.9698 times | Wed 14 October 2026 | 74.79 (0.11%) | 74.44 | 74.20 - 74.87 | 0.5466 times | Tue 13 October 2026 | 74.71 (0.4%) | 74.65 | 73.89 - 74.87 | 0.9238 times | Mon 12 October 2026 | 74.41 (-0.17%) | 74.58 | 74.22 - 75.18 | 1.4776 times | Fri 09 October 2026 | 74.54 (0.89%) | 74.00 | 73.75 - 74.83 | 1.0955 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 72.88 and 75.39
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 74.94 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.23 (-0.38%) | 74.50 | 74.04 - 76.55 | 1.0969 times | Fri 16 October 2026 | 74.51 (-0.04%) | 74.58 | 73.89 - 75.33 | 1.0922 times | Fri 09 October 2026 | 74.54 (0.55%) | 74.22 | 73.22 - 74.83 | 1.2801 times | Fri 02 October 2026 | 74.13 (-0.07%) | 74.18 | 73.75 - 74.95 | 0.6856 times | Fri 25 September 2026 | 74.18 (0.3%) | 74.16 | 73.70 - 76.89 | 0.9159 times | Fri 18 September 2026 | 73.96 (6.1%) | 69.71 | 69.49 - 75.13 | 1.1022 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.6205 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 0.9402 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.6671 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.5993 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.4955 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 72.06 and 75.39
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 78 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.23 (0.24%) | 74.44 | 73.22 - 76.55 | 1.5816 times | Wed 30 September 2026 | 74.05 (4.11%) | 70.58 | 68.46 - 76.89 | 1.6747 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.5178 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.473 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.6822 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.4622 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.555 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.6988 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.7107 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.6441 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 0.8566 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 65.02 and 86.11
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 68.973333333333 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 90.06 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.23 (32.65%) | 56.84 | 55.80 - 76.89 | 1.2915 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.1111 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.5927 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.765 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.6743 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 0.9647 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0037 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.0418 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.7553 times | Fri 30 December 2016 | 72.75 (0%) | 62.74 | 56.30 - 75.00 | 0.1661 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 74.62 |
| 20 day DMA | 74.4 |
| 35 day DMA | 73.71 |
| 50 day DMA | 73.03 |
| 100 day DMA | 71.17 |
| 150 day DMA | 69.26 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.84 | 74.73 |
| 12 day EMA | 74.55 | 74.61 | 74.53 |
| 20 day EMA | 74.33 | 74.34 | 74.26 |
| 35 day EMA | 73.7 | 73.67 | 73.59 |
| 50 day EMA | 73.08 | 73.03 | 72.95 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.78 | 74.75 |
| 12 day SMA | 74.62 | 74.55 | 74.45 |
| 20 day SMA | 74.4 | 74.4 | 74.38 |
| 35 day SMA | 73.71 | 73.61 | 73.51 |
| 50 day SMA | 73.03 | 72.99 | 72.93 |
| 100 day SMA | 71.17 | 71.1 | 71.01 |
| 150 day SMA | 69.26 | 69.19 | 69.12 |
| 200 day SMA | 67.76 | 67.68 | 67.59 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
