Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 68.9 and 71.34
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 70.896666666667 |
| Intraday Target 4 | 71.77 |
| Intraday Target 5 | 73.34 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.21 (-1.11%) | 71.07 | 70.02 - 72.46 | 1.2792 times | Fri 14 August 2026 | 71.00 (-1.53%) | 71.93 | 70.58 - 72.60 | 1.0958 times | Thu 13 August 2026 | 72.10 (-0.04%) | 71.62 | 71.20 - 72.37 | 0.4906 times | Wed 12 August 2026 | 72.13 (0.26%) | 72.50 | 71.83 - 72.71 | 0.6786 times | Tue 11 August 2026 | 71.94 (0.86%) | 72.05 | 71.75 - 72.37 | 0.619 times | Mon 10 August 2026 | 71.33 (0.71%) | 70.10 | 70.10 - 72.00 | 1.4076 times | Fri 07 August 2026 | 70.83 (1.23%) | 70.50 | 69.00 - 70.83 | 1.3801 times | Thu 06 August 2026 | 69.97 (-1.74%) | 71.00 | 69.50 - 71.00 | 0.4127 times | Wed 05 August 2026 | 71.21 (-1.51%) | 72.79 | 68.15 - 72.79 | 1.1279 times | Tue 04 August 2026 | 72.30 (-0.62%) | 72.75 | 71.74 - 73.10 | 1.5085 times | Mon 03 August 2026 | 72.75 (3.16%) | 72.01 | 71.03 - 75.01 | 0.6786 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 68.9 and 71.34
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.896666666667 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.21 (-1.11%) | 71.07 | 70.02 - 72.46 | 0.2547 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.8544 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 1.0168 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.8456 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 2.1633 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 1.2021 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.3902 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.6006 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 1.2021 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.4701 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.377 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 65.75 and 72.61
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 71.123333333333 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.21 (-0.44%) | 72.01 | 68.15 - 75.01 | 0.7495 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 2.079 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.9628 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.6523 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.7833 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.9863 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.003 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.9091 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.209 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.6658 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5117 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 63.01 and 82.96
| Yearly Target 1 | 47.3 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 67.253333333333 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 87.2 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 70.21 (25.46%) | 56.84 | 55.80 - 75.75 | 0.7866 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.1755 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.685 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8093 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7133 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8464 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0207 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0619 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1022 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.7991 times | Fri 30 December 2016 | 72.75 (0%) | 64.00 | 56.30 - 75.00 | 0.2731 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.55
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 71.36 |
| 20 day DMA | 70.33 |
| 35 day DMA | 70.18 |
| 50 day DMA | 69.47 |
| 100 day DMA | 67.5 |
| 150 day DMA | 66.17 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.51 | 71.76 |
| 12 day EMA | 71 | 71.14 | 71.17 |
| 20 day EMA | 70.66 | 70.71 | 70.68 |
| 35 day EMA | 70 | 69.99 | 69.93 |
| 50 day EMA | 69.44 | 69.41 | 69.34 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.7 | 71.67 |
| 12 day SMA | 71.36 | 71.3 | 71.3 |
| 20 day SMA | 70.33 | 70.28 | 70.22 |
| 35 day SMA | 70.18 | 70.29 | 70.17 |
| 50 day SMA | 69.47 | 69.43 | 69.32 |
| 100 day SMA | 67.5 | 67.43 | 67.37 |
| 150 day SMA | 66.17 | 66.09 | 66.01 |
| 200 day SMA | 63.78 | 63.73 | 63.68 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
