Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 66.33 and 68.58
| Intraday Target 1 | 64.55 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 66.8 |
| Intraday Target 4 | 68.1 |
| Intraday Target 5 | 69.05 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.15 (1.9%) | 65.50 | 65.50 - 67.75 | 0.57 times | Fri 10 April 2026 | 65.90 (1.6%) | 64.34 | 64.34 - 66.07 | 0.7248 times | Thu 09 April 2026 | 64.86 (0.51%) | 63.82 | 63.36 - 65.47 | 0.8795 times | Wed 08 April 2026 | 64.53 (1.67%) | 63.84 | 63.38 - 65.00 | 1.1156 times | Tue 07 April 2026 | 63.47 (0.86%) | 63.75 | 63.47 - 63.75 | 0.7492 times | Mon 06 April 2026 | 62.93 (-0.3%) | 63.79 | 62.68 - 63.79 | 0.5456 times | Thu 02 April 2026 | 63.12 (0.4%) | 62.02 | 62.02 - 64.50 | 0.798 times | Wed 01 April 2026 | 62.87 (1.42%) | 62.53 | 62.38 - 63.76 | 0.7818 times | Tue 31 March 2026 | 61.99 (-4.32%) | 64.83 | 60.90 - 64.83 | 2.1743 times | Mon 30 March 2026 | 64.79 (5.28%) | 61.81 | 61.81 - 65.06 | 1.6612 times | Fri 27 March 2026 | 61.54 (-1.69%) | 61.91 | 61.36 - 63.14 | 1.2296 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.33 and 68.58
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.8 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.15 (1.9%) | 65.50 | 65.50 - 67.75 | 0.1187 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.8357 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.1273 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.3748 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.7139 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 1.0849 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.2239 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.9578 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.4665 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0966 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 1.0069 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 64.59 and 70.32
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 65.64 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.15 (8.32%) | 62.53 | 62.02 - 67.75 | 0.303 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2269 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2704 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1308 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5038 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8282 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6737 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6813 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1644 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2176 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.6095 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 61.48 and 74.39
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 59.06 |
| Yearly Target 3 | 63.886666666667 |
| Yearly Target 4 | 71.97 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.15 (20%) | 56.84 | 55.80 - 68.71 | 0.3178 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2417 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7678 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8666 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7756 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8927 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0601 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1029 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1448 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.83 times | Fri 30 December 2016 | 72.75 (0%) | 55.70 | 54.20 - 75.00 | 0.6977 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.91 |
| 35 day DMA | 64.71 |
| 50 day DMA | 64.31 |
| 100 day DMA | 60.97 |
| 150 day DMA | 60.87 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 64.65 | 64.02 |
| 12 day EMA | 64.54 | 64.06 | 63.72 |
| 20 day EMA | 64.29 | 63.99 | 63.79 |
| 35 day EMA | 64.11 | 63.93 | 63.81 |
| 50 day EMA | 64.2 | 64.08 | 64.01 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 64.34 | 63.78 |
| 12 day SMA | 63.81 | 63.53 | 63.35 |
| 20 day SMA | 63.91 | 63.69 | 63.58 |
| 35 day SMA | 64.71 | 64.69 | 64.66 |
| 50 day SMA | 64.31 | 64.2 | 64.1 |
| 100 day SMA | 60.97 | 60.86 | 60.76 |
| 150 day SMA | 60.87 | 60.85 | 60.83 |
| 200 day SMA | 60.15 | 60.09 | 60.04 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
