Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 63.4 and 65.53
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 63.97 |
| Intraday Target 3 | 64.946666666667 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 67.08 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.13 (0.87%) | 65.24 | 63.79 - 65.92 | 2.3114 times | Fri 20 March 2026 | 64.57 (0.97%) | 64.26 | 63.11 - 65.10 | 0.7512 times | Thu 19 March 2026 | 63.95 (-0.16%) | 64.00 | 63.95 - 65.42 | 0.2785 times | Tue 17 March 2026 | 64.05 (0.08%) | 63.53 | 63.53 - 66.91 | 1.3115 times | Mon 16 March 2026 | 64.00 (1.14%) | 63.70 | 63.59 - 64.38 | 0.7101 times | Fri 13 March 2026 | 63.28 (1.02%) | 63.21 | 62.22 - 63.50 | 0.6231 times | Thu 12 March 2026 | 62.64 (-1.74%) | 62.85 | 62.64 - 63.65 | 0.9709 times | Wed 11 March 2026 | 63.75 (-0.05%) | 63.77 | 62.71 - 63.92 | 0.884 times | Tue 10 March 2026 | 63.78 (-0.41%) | 63.00 | 62.29 - 64.75 | 1.4129 times | Mon 09 March 2026 | 64.04 (-1.66%) | 63.10 | 62.79 - 65.34 | 0.7463 times | Fri 06 March 2026 | 65.12 (-0.11%) | 64.22 | 63.50 - 65.19 | 1.5071 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.4 and 65.53
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.946666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.13 (0.87%) | 65.24 | 63.79 - 65.92 | 0.514 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6785 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 1.0312 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.1634 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.9104 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.3445 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0918 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.9571 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.8105 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.4985 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.7348 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 60.95 and 66.41
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 65.01 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.13 (-2.22%) | 65.80 | 62.22 - 67.68 | 0.7704 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.1633 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.0354 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.377 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7583 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6169 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6238 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0662 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1149 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4737 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9698 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 60.47 and 73.38
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 57.72 |
| Yearly Target 3 | 63.213333333333 |
| Yearly Target 4 | 70.63 |
| Yearly Target 5 | 76.12 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.13 (16.39%) | 56.84 | 55.80 - 68.71 | 0.2636 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2487 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7777 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8714 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7799 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8977 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0661 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1091 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1512 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8347 times | Fri 30 December 2016 | 72.75 (0%) | 58.00 | 54.20 - 75.00 | 0.7846 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utah Medical UTMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 64.13 |
| 20 day DMA | 65.19 |
| 35 day DMA | 64.61 |
| 50 day DMA | 63.53 |
| 100 day DMA | 60.06 |
| 150 day DMA | 60.6 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.11 | 63.88 |
| 12 day EMA | 64.45 | 64.33 | 64.29 |
| 20 day EMA | 64.5 | 64.43 | 64.42 |
| 35 day EMA | 63.86 | 63.78 | 63.73 |
| 50 day EMA | 63.13 | 63.05 | 62.99 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 63.97 | 63.58 |
| 12 day SMA | 64.13 | 64.21 | 64.38 |
| 20 day SMA | 65.19 | 65.33 | 65.43 |
| 35 day SMA | 64.61 | 64.49 | 64.41 |
| 50 day SMA | 63.53 | 63.4 | 63.26 |
| 100 day SMA | 60.06 | 60 | 59.96 |
| 150 day SMA | 60.6 | 60.55 | 60.49 |
| 200 day SMA | 59.58 | 59.53 | 59.48 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
