ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell

Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell Analysis of Utah Medical Products, Inc. UTMD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 64.51 63.88 65.16 63.88
21 Thu May 64.99 64.20 65.48 63.55
20 Wed May 64.17 63.47 64.37 63.14
19 Tue May 64.00 63.29 64.37 63.29
18 Mon May 64.00 62.84 65.18 62.64

Stock of Utah Medical Products, Inc. closed at 64.51 and it opened at 63.88
It moved inside a range of 63.88 and 65.16

52 week High is 71.81 and 52 week Low is 52.99
Financial Year High is 71.81 and Low is 62.02
This year High is 71.81 and Low is 55.80

Utah Medical Products, Inc. UTMD Daily Analysis to buy or sell

As per my analysis of Utah Medical Products, Inc. UTMD, 12 day returns for Utah Medical Products, Inc. UTMD have been negative, with total returns of -0.89, which is -1.36% with investment starting at 65.40.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 98640 bucks today.

Utah Medical Products, Inc. UTMD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

Utah Medical Products, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Utah Medical Products, Inc. UTMD at this time.

It appears as if Utah Medical Products, Inc. UTMD gave a large move recently.

Stock of Utah Medical Products, Inc. (UTMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Utah Medical Products, Inc. is bearish for shortterm, and stock might move down till 63.8 or till 62.9. Use a stoploss of 64.62 and if the stock hits stoploss, then it can shoot up till 65.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Utah Medical Products, Inc. UTMD

Candle stick analysis of Utah Medical Products, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 2 HC: 1 LC: 1 OC: 2

Candle stick analysis of Utah Medical Products, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3 HC: 0.8 LC: 2.3 OC: 2

Utah Medical Products, Inc. is moving towards a high expiry

Candle stick analysis of Utah Medical Products, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 2 HC: 0.3 LC: 1.6 OC: 1.4

Utah Medical Products, Inc. is moving towards a high expiry

Candle stick analysis of Utah Medical Products, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.7

Utah Medical Products, Inc. is moving towards a high expiry

Candle stick analysis of Utah Medical Products, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 4.1 HC: 1.8 LC: 2.2 OC: 3.7

Utah Medical Products, Inc. is moving towards a high expiry

Utah Medical Products, Inc. UTMD Weekly Analysis to buy or sell

As per my analysis of Utah Medical Products, Inc. UTMD, 12 week returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 1.23, which is 1.94% with investment starting at 63.28.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 101940 bucks today.

Utah Medical Products, Inc. UTMD moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.

Weekly Candle Stick analysis of Utah Medical Products, Inc. UTMD

Candle stick analysis of Utah Medical Products, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 4.5 HC: 1.5 LC: 3 OC: 4.2

Utah Medical Products, Inc. is moving towards a high expiry

Candle stick analysis of Utah Medical Products, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 2.2

Utah Medical Products, Inc. is moving towards a low expiry

Candle stick analysis of Utah Medical Products, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.3

Utah Medical Products, Inc. is moving towards a high expiry

Utah Medical Products, Inc. is forming a DOJI candle

Candle stick analysis of Utah Medical Products, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.8

Utah Medical Products, Inc. is moving towards a low expiry

Candle stick analysis of Utah Medical Products, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 5.7 HC: 3.8 LC: 1.9 OC: 1.6

Utah Medical Products, Inc. is moving towards a low expiry

Utah Medical Products, Inc. UTMD Monthly Analysis to buy or sell

As per my analysis of Utah Medical Products, Inc. UTMD, 12 month returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 6.71, which is 11.61% with investment starting at 57.80.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 111610 bucks today.

Utah Medical Products, Inc. UTMD moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.65% of returns per month.

Monthly Candle Stick analysis of Utah Medical Products, Inc. UTMD

Candle stick analysis of Utah Medical Products, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 9.2 HC: 5.8 LC: 3.3 OC: 1.6

Utah Medical Products, Inc. is moving towards a low expiry

Candle stick analysis of Utah Medical Products, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 17.9 HC: 6.9 LC: 10.3 OC: 16.2

Utah Medical Products, Inc. is moving towards a high expiry

Candle stick analysis of Utah Medical Products, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 10.3 HC: 10 LC: 0.3 OC: 2.9

Utah Medical Products, Inc. is moving towards a low expiry

Candle stick analysis of Utah Medical Products, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 14.4 HC: 3.2 LC: 10.9 OC: 10.6

Utah Medical Products, Inc. is moving towards a high expiry

Candle stick analysis of Utah Medical Products, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Utah Medical Products, Inc. are:
HL: 14.7 HC: 4.9 LC: 9.4 OC: 12.9

Utah Medical Products, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell

 

Back to top