Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell
Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell Analysis of Utah Medical Products, Inc. UTMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 65.13 | 65.24 | 65.92 | 63.79 |
| 20 Fri Mar | 64.57 | 64.26 | 65.10 | 63.11 |
| 19 Thu Mar | 63.95 | 64.00 | 65.42 | 63.95 |
| 17 Tue Mar | 64.05 | 63.53 | 66.91 | 63.53 |
| 16 Mon Mar | 64.00 | 63.70 | 64.38 | 63.59 |
Stock of Utah Medical Products, Inc. closed at 65.13 and it opened at 65.24
It moved inside a range of 63.79 and 65.92
52 week High is 68.71 and 52 week Low is 51.26
Financial Year High is 65.13 and Low is 63.79
This year High is 68.71 and Low is 55.80
Utah Medical Products, Inc. UTMD Daily Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 day returns for Utah Medical Products, Inc. UTMD have been negative, with total returns of -0.060000000000002, which is -0.09% with investment starting at 65.19.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 99910 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Utah Medical Products, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Utah Medical Products, Inc. UTMD at this time.
It appears as if Utah Medical Products, Inc. UTMD gave a large move recently.
Stock of Utah Medical Products, Inc. (UTMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Utah Medical Products, Inc. is bearish for shortterm, and stock might move down till 63.7 or till 62. Use a stoploss of 65.19 and if the stock hits stoploss, then it can shoot up till 66.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 1
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3.2 HC: 0.8 LC: 2.3 OC: 1.3
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 2.3 HC: 2.3 LC: 0 OC: 2.2
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 5.3 HC: 4.5 LC: 0.8 OC: 5.3
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.1
Utah Medical Products, Inc. UTMD Weekly Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 week returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 3.98, which is 6.51% with investment starting at 61.15.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 106510 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.07% of returns per week.
Weekly Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 1
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 6 HC: 3.6 LC: 2.3 OC: 5
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 5 HC: 3.3 LC: 1.7 OC: 3.6
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 2.9
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3.5 HC: 2.6 LC: 0.8 OC: 2.9
Utah Medical Products, Inc. is moving towards a low expiry
Utah Medical Products, Inc. UTMD Monthly Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 month returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 12.76, which is 24.37% with investment starting at 52.37.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 124370 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.99% of returns per month.
Monthly Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 8.8 HC: 3.9 LC: 4.7 OC: 2.9
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 14.4 HC: 3.2 LC: 10.9 OC: 10.6
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 14.7 HC: 4.9 LC: 9.4 OC: 12.9
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 8.7 HC: 4.6 LC: 3.9 OC: 5.5
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 9.5 HC: 4.3 LC: 5 OC: 2.8
Utah Medical Products, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


