Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell
Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell Analysis of Utah Medical Products, Inc. UTMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 55.99 | 55.40 | 56.37 | 55.00 |
| 03 Wed Dec | 55.63 | 55.04 | 55.63 | 54.60 |
| 02 Tue Dec | 54.88 | 55.89 | 55.91 | 54.80 |
| 01 Mon Dec | 55.16 | 56.26 | 56.26 | 55.01 |
| 28 Fri Nov | 56.35 | 54.93 | 56.35 | 54.55 |
Stock of Utah Medical Products, Inc. closed at 55.99 and it opened at 55.40
It moved inside a range of 55.00 and 56.37
52 week High is 65.56 and 52 week Low is 51.26
Financial Year High is 64.46 and Low is 51.26
This year High is 65.56 and Low is 51.26
Utah Medical Products, Inc. UTMD Daily Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 day returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 1.36, which is 2.49% with investment starting at 54.63.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 102490 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Utah Medical Products, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Utah Medical Products, Inc. UTMD at this time.
It appears as if Utah Medical Products, Inc. UTMD gave a large move recently.
Stock of Utah Medical Products, Inc. (UTMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Utah Medical Products, Inc. is bullish for shortterm, and stock might move up till 56.8 or till 58.1. Use a stoploss of 55.74 and if this stock hits its stoploss, then it can fall down till 54.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.8
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.1
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 2 HC: 1.9 LC: 0.2 OC: 0
Utah Medical Products, Inc. is moving towards a low expiry
Utah Medical Products, Inc. is forming a DOJI candle
Candle stick analysis of Utah Medical Products, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0
Utah Medical Products, Inc. is moving towards a low expiry
Utah Medical Products, Inc. is forming a DOJI candle
Candle stick analysis of Utah Medical Products, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3.3 HC: 0 LC: 3.3 OC: 2.6
Utah Medical Products, Inc. is moving towards a high expiry
Utah Medical Products, Inc. UTMD Weekly Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 week returns for Utah Medical Products, Inc. UTMD have been negative, with total returns of -6.82, which is -10.86% with investment starting at 62.81.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 89140 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3.2 HC: 0.7 LC: 2.6 OC: 0.2
Utah Medical Products, Inc. is moving towards a high expiry
Utah Medical Products, Inc. is forming a DOJI candle
Candle stick analysis of Utah Medical Products, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 4.7 HC: 0 LC: 4.7 OC: 1.4
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 1.4
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 6.1 HC: 5 LC: 1.1 OC: 0.6
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 2.8
Utah Medical Products, Inc. is moving towards a low expiry
Utah Medical Products, Inc. UTMD Monthly Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 month returns for Utah Medical Products, Inc. UTMD have been negative, with total returns of -5.24, which is -8.56% with investment starting at 61.23.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 91440 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.93% of returns per month.
Monthly Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3.2 HC: 0.7 LC: 2.6 OC: 0.2
Utah Medical Products, Inc. is moving towards a high expiry
Utah Medical Products, Inc. is forming a DOJI candle
Candle stick analysis of Utah Medical Products, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 9.5 HC: 4.3 LC: 5 OC: 2.8
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 15.8 HC: 11 LC: 4.4 OC: 2.9
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 6.2 HC: 2.2 LC: 3.8 OC: 4.5
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 15.6 HC: 1.4 LC: 13.9 OC: 8.1
Utah Medical Products, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
