Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell
Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell Analysis of Utah Medical Products, Inc. UTMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 70.96 | 70.16 | 73.50 | 70.16 |
| 27 Mon Jul | 69.10 | 68.00 | 70.00 | 66.90 |
| 24 Fri Jul | 67.14 | 64.95 | 68.76 | 64.95 |
| 24 Fri Jul | 67.14 | 64.95 | 68.76 | 64.95 |
| 23 Thu Jul | 64.18 | 68.03 | 68.10 | 63.79 |
Stock of Utah Medical Products, Inc. closed at 70.96 and it opened at 70.16
It moved inside a range of 70.16 and 73.50
52 week High is 75.75 and 52 week Low is 53.66
Financial Year High is 75.75 and Low is 62.02
This year High is 75.75 and Low is 55.80
Utah Medical Products, Inc. UTMD Daily Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 day returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 2.71, which is 3.97% with investment starting at 68.25.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 103970 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
Utah Medical Products, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Utah Medical Products, Inc. UTMD at this time.
It appears as if Utah Medical Products, Inc. UTMD gave a large move recently.
Stock of Utah Medical Products, Inc. (UTMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Utah Medical Products, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.1 as stoploss in an intra day sell trade for a target of 69.23. However, stock will show a bullish move above 71.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 4.8 HC: 3.6 LC: 1.1 OC: 4.8
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 4.6 HC: 1.3 LC: 3.3 OC: 2.9
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 5.9 HC: 2.4 LC: 3.4 OC: 5.9
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 5.9 HC: 2.4 LC: 3.4 OC: 5.9
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 6.8 HC: 6.1 LC: 0.6 OC: 0.1
Utah Medical Products, Inc. is moving towards a low expiry
Utah Medical Products, Inc. is forming a DOJI candle
Utah Medical Products, Inc. UTMD Weekly Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 week returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 6.45, which is 10% with investment starting at 64.51.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 110000 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 9.9 HC: 3.6 LC: 6.1 OC: 8.1
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 5.9 HC: 2.4 LC: 3.4 OC: 5.9
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 11.1 HC: 5.6 LC: 5.3 OC: 1.6
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 6.6 HC: 4 LC: 2.5 OC: 5.2
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 12.1 HC: 9.6 LC: 2.2 OC: 0
Utah Medical Products, Inc. is moving towards a low expiry
Utah Medical Products, Inc. is forming a DOJI candle
Utah Medical Products, Inc. UTMD Monthly Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 month returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 8.75, which is 14.07% with investment starting at 62.21.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 114070 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 4.79% of returns per month.
Monthly Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 17.6 HC: 5.7 LC: 11.2 OC: 0
Utah Medical Products, Inc. is moving towards a high expiry
Utah Medical Products, Inc. is forming a DOJI candle
Candle stick analysis of Utah Medical Products, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 17 HC: 2.4 LC: 14.2 OC: 13.1
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 9.2 HC: 2.7 LC: 6.4 OC: 1.6
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 17.9 HC: 6.9 LC: 10.3 OC: 16.2
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 10.3 HC: 10 LC: 0.3 OC: 2.9
Utah Medical Products, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
