Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell
Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell Analysis of Utah Medical Products, Inc. UTMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 67.15 | 65.50 | 67.75 | 65.50 |
| 10 Fri Apr | 65.90 | 64.34 | 66.07 | 64.34 |
| 09 Thu Apr | 64.86 | 63.82 | 65.47 | 63.36 |
| 08 Wed Apr | 64.53 | 63.84 | 65.00 | 63.38 |
| 07 Tue Apr | 63.47 | 63.75 | 63.75 | 63.47 |
Stock of Utah Medical Products, Inc. closed at 67.15 and it opened at 65.50
It moved inside a range of 65.50 and 67.75
52 week High is 68.71 and 52 week Low is 52.00
Financial Year High is 67.75 and Low is 62.02
This year High is 68.71 and Low is 55.80
Utah Medical Products, Inc. UTMD Daily Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 day returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 4.55, which is 7.27% with investment starting at 62.60.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 107270 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Utah Medical Products, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Utah Medical Products, Inc. UTMD at this time.
It appears as if Utah Medical Products, Inc. UTMD gave a large move recently.
Stock of Utah Medical Products, Inc. (UTMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Utah Medical Products, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.7, for a target of 65.2 or 63.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3.4
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.7
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.6
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 1.8
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Utah Medical Products, Inc. is moving towards a low expiry
Utah Medical Products, Inc. is forming a DOJI candle
Utah Medical Products, Inc. UTMD Weekly Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 week returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 5.51, which is 8.94% with investment starting at 61.64.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 108940 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3.4
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 3.6
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 6.8 HC: 3.1 LC: 3.7 OC: 5.3
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 7.4 HC: 7.1 LC: 0.3 OC: 1
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 6 HC: 3.6 LC: 2.3 OC: 5
Utah Medical Products, Inc. is moving towards a low expiry
Utah Medical Products, Inc. UTMD Monthly Analysis to buy or sell
As per my analysis of Utah Medical Products, Inc. UTMD, 12 month returns for Utah Medical Products, Inc. UTMD have been positive, with total returns of 12.07, which is 21.91% with investment starting at 55.08.
An investment of 100,000 bucks in Utah Medical Products, Inc. would have become 121910 bucks today.
Utah Medical Products, Inc. UTMD moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.47% of returns per month.
Monthly Candle Stick analysis of Utah Medical Products, Inc. UTMD
Candle stick analysis of Utah Medical Products, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 11.3 HC: 0.9 LC: 10.3 OC: 9.6
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 10.3 HC: 10 LC: 0.3 OC: 2.9
Utah Medical Products, Inc. is moving towards a low expiry
Candle stick analysis of Utah Medical Products, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 14.4 HC: 3.2 LC: 10.9 OC: 10.6
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 14.7 HC: 4.9 LC: 9.4 OC: 12.9
Utah Medical Products, Inc. is moving towards a high expiry
Candle stick analysis of Utah Medical Products, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utah Medical Products, Inc. are:
HL: 8.7 HC: 4.6 LC: 3.9 OC: 5.5
Utah Medical Products, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Utah Medical Products, Inc. UTMD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
