Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 65.96 and 67.62
| Intraday Target 1 | 64.66 |
| Intraday Target 2 | 65.59 |
| Intraday Target 3 | 66.323333333333 |
| Intraday Target 4 | 67.25 |
| Intraday Target 5 | 67.98 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.51 (-0.86%) | 65.64 | 65.40 - 67.06 | 0.6223 times | Mon 02 March 2026 | 67.09 (0.72%) | 65.80 | 65.80 - 67.68 | 0.5422 times | Fri 27 February 2026 | 66.61 (0.08%) | 66.26 | 66.11 - 67.35 | 0.4338 times | Thu 26 February 2026 | 66.56 (-1.65%) | 68.00 | 66.43 - 68.37 | 0.5233 times | Wed 25 February 2026 | 67.68 (1.44%) | 67.00 | 66.08 - 67.68 | 0.5186 times | Tue 24 February 2026 | 66.72 (-0.33%) | 66.52 | 66.52 - 67.92 | 0.4008 times | Mon 23 February 2026 | 66.94 (-1.3%) | 66.46 | 66.27 - 67.48 | 0.7874 times | Fri 20 February 2026 | 67.82 (1.88%) | 66.44 | 66.43 - 68.71 | 4.1066 times | Thu 19 February 2026 | 66.57 (3.03%) | 65.47 | 65.04 - 66.67 | 0.6884 times | Wed 18 February 2026 | 64.61 (-1.15%) | 65.92 | 64.22 - 66.62 | 1.3767 times | Tue 17 February 2026 | 65.36 (1.97%) | 64.99 | 64.44 - 65.96 | 0.6884 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 65.96 and 68.24
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.51 (-0.15%) | 65.80 | 65.40 - 67.68 | 0.4071 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.9313 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.3982 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.094 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.9791 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.8291 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.5329 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.7516 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.8505 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.2263 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8983 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 65.96 and 68.24
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.51 (-0.15%) | 65.80 | 65.40 - 67.68 | 0.0971 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2482 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1109 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4774 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8136 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6619 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6693 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.144 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1963 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5812 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 1.0405 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 61.16 and 74.07
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 58.64 |
| Yearly Target 3 | 63.673333333333 |
| Yearly Target 4 | 71.55 |
| Yearly Target 5 | 76.58 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 66.51 (18.85%) | 56.84 | 55.80 - 68.71 | 0.2045 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2563 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7885 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8767 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7847 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9031 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0725 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1158 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1582 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8397 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.8435 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.38 |
| 20 day DMA | 65.09 |
| 35 day DMA | 63.45 |
| 50 day DMA | 61.62 |
| 100 day DMA | 59.58 |
| 150 day DMA | 59.93 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.84 | 66.72 |
| 12 day EMA | 66.15 | 66.08 | 65.9 |
| 20 day EMA | 65.23 | 65.1 | 64.89 |
| 35 day EMA | 63.54 | 63.36 | 63.14 |
| 50 day EMA | 61.82 | 61.63 | 61.41 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.93 | 66.9 |
| 12 day SMA | 66.38 | 66.18 | 65.9 |
| 20 day SMA | 65.09 | 64.87 | 64.6 |
| 35 day SMA | 63.45 | 63.26 | 63.06 |
| 50 day SMA | 61.62 | 61.44 | 61.24 |
| 100 day SMA | 59.58 | 59.55 | 59.51 |
| 150 day SMA | 59.93 | 59.86 | 59.8 |
| 200 day SMA | 58.94 | 58.88 | 58.82 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
