Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 68 and 71.1
| Intraday Target 1 | 65.57 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 68.666666666667 |
| Intraday Target 4 | 70.43 |
| Intraday Target 5 | 71.77 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.10 (2.92%) | 68.00 | 66.90 - 70.00 | 1.5157 times | Fri 24 July 2026 | 67.14 (4.61%) | 64.95 | 64.95 - 68.76 | 1.8256 times | Thu 23 July 2026 | 64.18 (-7.24%) | 68.03 | 63.79 - 68.10 | 1.8184 times | Wed 22 July 2026 | 69.19 (0.06%) | 68.80 | 68.24 - 70.87 | 1.2899 times | Tue 21 July 2026 | 69.15 (-0.22%) | 68.52 | 67.34 - 69.51 | 0.3051 times | Mon 20 July 2026 | 69.30 (-0.72%) | 69.75 | 69.06 - 70.33 | 0.454 times | Fri 17 July 2026 | 69.80 (-2.7%) | 71.03 | 69.01 - 71.48 | 0.3339 times | Thu 16 July 2026 | 71.74 (1.87%) | 72.00 | 70.68 - 72.59 | 0.8624 times | Wed 15 July 2026 | 70.42 (3.18%) | 68.30 | 68.30 - 71.52 | 1.141 times | Tue 14 July 2026 | 68.25 (-2.51%) | 69.47 | 68.13 - 69.55 | 0.454 times | Mon 13 July 2026 | 70.01 (3.15%) | 68.99 | 68.99 - 71.60 | 0.3723 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 68 and 71.1
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.10 (2.92%) | 68.00 | 66.90 - 70.00 | 0.7556 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 2.8381 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 1.5771 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.512 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.788 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 1.5771 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.6167 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.4946 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.4946 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.3461 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 0.9437 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 61.14 and 71.75
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.10 (0.17%) | 70.88 | 63.79 - 74.40 | 1.7514 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 1.0337 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.7003 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.8409 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.0589 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.0768 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.976 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.2979 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7148 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5494 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.588 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 62.45 and 82.4
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 66.883333333333 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 86.83 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.10 (23.48%) | 56.84 | 55.80 - 75.75 | 0.6786 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.1893 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7048 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8188 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7217 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8563 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0326 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0743 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1151 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8085 times | Fri 30 December 2016 | 72.75 (0%) | 64.87 | 56.30 - 75.00 | 0.3103 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.01
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 68.85 |
| 20 day DMA | 69.43 |
| 35 day DMA | 68.74 |
| 50 day DMA | 67.69 |
| 100 day DMA | 66.48 |
| 150 day DMA | 64.75 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 67.51 | 67.69 |
| 12 day EMA | 68.53 | 68.43 | 68.67 |
| 20 day EMA | 68.66 | 68.61 | 68.76 |
| 35 day EMA | 68.18 | 68.13 | 68.19 |
| 50 day EMA | 67.44 | 67.37 | 67.38 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 67.79 | 68.32 |
| 12 day SMA | 68.85 | 68.74 | 68.81 |
| 20 day SMA | 69.43 | 69.67 | 69.66 |
| 35 day SMA | 68.74 | 68.71 | 68.66 |
| 50 day SMA | 67.69 | 67.59 | 67.53 |
| 100 day SMA | 66.48 | 66.46 | 66.45 |
| 150 day SMA | 64.75 | 64.68 | 64.62 |
| 200 day SMA | 63.03 | 63 | 62.99 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
