UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 68.8 and 70.14
Daily Target 1 | 68.58 |
Daily Target 2 | 69.02 |
Daily Target 3 | 69.916666666667 |
Daily Target 4 | 70.36 |
Daily Target 5 | 71.26 |
Daily price and volume Utah Medical
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 69.47 (0.12%) | 70.01 | 69.47 - 70.81 | 1.096 times | Mon 06 May 2024 | 69.39 (2.16%) | 67.57 | 67.57 - 69.73 | 1.2871 times | Fri 03 May 2024 | 67.92 (0.94%) | 67.95 | 67.08 - 68.57 | 0.5028 times | Thu 02 May 2024 | 67.29 (-0.85%) | 68.20 | 67.29 - 68.20 | 0.729 times | Wed 01 May 2024 | 67.87 (2.52%) | 66.59 | 66.59 - 68.71 | 0.6435 times | Tue 30 April 2024 | 66.20 (-0.15%) | 65.92 | 65.92 - 66.36 | 1.1966 times | Mon 29 April 2024 | 66.30 (0.58%) | 66.35 | 66.15 - 66.82 | 0.9402 times | Fri 26 April 2024 | 65.92 (-0.56%) | 66.29 | 65.91 - 67.13 | 1.1312 times | Thu 25 April 2024 | 66.29 (-1.3%) | 66.21 | 66.01 - 67.12 | 1.2066 times | Wed 24 April 2024 | 67.16 (-0.59%) | 67.56 | 66.17 - 67.93 | 1.267 times | Tue 23 April 2024 | 67.56 (-0.84%) | 67.99 | 67.46 - 68.71 | 0.8446 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 68.52 and 71.76
Weekly Target 1 | 66.04 |
Weekly Target 2 | 67.76 |
Weekly Target 3 | 69.283333333333 |
Weekly Target 4 | 71 |
Weekly Target 5 | 72.52 |
Weekly price and volumes for Utah Medical
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 69.47 (2.28%) | 67.57 | 67.57 - 70.81 | 0.3409 times | Fri 03 May 2024 | 67.92 (3.03%) | 66.35 | 65.92 - 68.71 | 0.5739 times | Fri 26 April 2024 | 65.92 (-3.88%) | 68.53 | 65.91 - 69.27 | 0.7278 times | Fri 19 April 2024 | 68.58 (-0.12%) | 69.20 | 66.90 - 69.20 | 1.3822 times | Fri 12 April 2024 | 68.66 (-0.58%) | 69.60 | 68.37 - 71.55 | 0.8853 times | Fri 05 April 2024 | 69.06 (-2.88%) | 71.11 | 68.25 - 71.11 | 0.7702 times | Thu 28 March 2024 | 71.11 (3.7%) | 68.95 | 68.00 - 71.35 | 1.3441 times | Fri 22 March 2024 | 68.57 (-1.01%) | 68.96 | 68.00 - 70.62 | 1.5426 times | Fri 15 March 2024 | 69.27 (-0.06%) | 69.69 | 68.94 - 72.02 | 1.3578 times | Fri 08 March 2024 | 69.31 (-0.52%) | 70.00 | 69.14 - 71.99 | 1.0752 times | Fri 01 March 2024 | 69.67 (-0.73%) | 70.30 | 69.00 - 70.65 | 0.4754 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 68.03 and 72.25
Monthly Target 1 | 64.74 |
Monthly Target 2 | 67.1 |
Monthly Target 3 | 68.956666666667 |
Monthly Target 4 | 71.32 |
Monthly Target 5 | 73.18 |
Monthly price and volumes Utah Medical
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 69.47 (4.94%) | 66.59 | 66.59 - 70.81 | 0.2373 times | Tue 30 April 2024 | 66.20 (-6.9%) | 71.11 | 65.91 - 71.55 | 1.586 times | Thu 28 March 2024 | 71.11 (1.33%) | 70.65 | 68.00 - 72.02 | 2.1595 times | Thu 29 February 2024 | 70.18 (-11.4%) | 79.21 | 69.41 - 80.46 | 1.9502 times | Wed 31 January 2024 | 79.21 (-5.95%) | 84.34 | 79.20 - 85.76 | 0.6595 times | Fri 29 December 2023 | 84.22 (-0.09%) | 84.68 | 78.57 - 87.00 | 0.6973 times | Thu 30 November 2023 | 84.30 (6.01%) | 80.04 | 76.90 - 87.86 | 0.6436 times | Tue 31 October 2023 | 79.52 (-7.53%) | 86.28 | 75.00 - 87.99 | 0.542 times | Fri 29 September 2023 | 86.00 (-6.11%) | 92.36 | 83.63 - 92.51 | 0.8621 times | Thu 31 August 2023 | 91.60 (-6.84%) | 97.59 | 90.86 - 98.96 | 0.6626 times | Mon 31 July 2023 | 98.33 (5.5%) | 93.18 | 92.17 - 99.46 | 0.8394 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
DMA period | DMA value |
5 day DMA | 68.39 |
12 day DMA | 67.46 |
20 day DMA | 67.92 |
35 day DMA | 68.59 |
50 day DMA | 69 |
100 day DMA | 74.09 |
150 day DMA | 76.81 |
200 day DMA | 80.22 |
EMA (exponential moving average) of Utah Medical UTMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.51 | 68.03 | 67.35 |
12 day EMA | 67.99 | 67.72 | 67.42 |
20 day EMA | 68.09 | 67.94 | 67.79 |
35 day EMA | 68.48 | 68.42 | 68.36 |
50 day EMA | 69.07 | 69.05 | 69.04 |
SMA (simple moving average) of Utah Medical UTMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.39 | 67.73 | 67.12 |
12 day SMA | 67.46 | 67.38 | 67.2 |
20 day SMA | 67.92 | 67.99 | 68.02 |
35 day SMA | 68.59 | 68.56 | 68.56 |
50 day SMA | 69 | 69.01 | 69.02 |
100 day SMA | 74.09 | 74.22 | 74.34 |
150 day SMA | 76.81 | 76.93 | 77.04 |
200 day SMA | 80.22 | 80.37 | 80.5 |