UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets UtahMedical

Strong Daily Stock price targets for UtahMedical UTMD are 68.8 and 70.14

Daily Target 168.58
Daily Target 269.02
Daily Target 369.916666666667
Daily Target 470.36
Daily Target 571.26

Daily price and volume Utah Medical

Date Closing Open Range Volume
Tue 07 May 2024 69.47 (0.12%) 70.01 69.47 - 70.81 1.096 times
Mon 06 May 2024 69.39 (2.16%) 67.57 67.57 - 69.73 1.2871 times
Fri 03 May 2024 67.92 (0.94%) 67.95 67.08 - 68.57 0.5028 times
Thu 02 May 2024 67.29 (-0.85%) 68.20 67.29 - 68.20 0.729 times
Wed 01 May 2024 67.87 (2.52%) 66.59 66.59 - 68.71 0.6435 times
Tue 30 April 2024 66.20 (-0.15%) 65.92 65.92 - 66.36 1.1966 times
Mon 29 April 2024 66.30 (0.58%) 66.35 66.15 - 66.82 0.9402 times
Fri 26 April 2024 65.92 (-0.56%) 66.29 65.91 - 67.13 1.1312 times
Thu 25 April 2024 66.29 (-1.3%) 66.21 66.01 - 67.12 1.2066 times
Wed 24 April 2024 67.16 (-0.59%) 67.56 66.17 - 67.93 1.267 times
Tue 23 April 2024 67.56 (-0.84%) 67.99 67.46 - 68.71 0.8446 times

 Daily chart UtahMedical

Weekly price and charts UtahMedical

Strong weekly Stock price targets for UtahMedical UTMD are 68.52 and 71.76

Weekly Target 166.04
Weekly Target 267.76
Weekly Target 369.283333333333
Weekly Target 471
Weekly Target 572.52

Weekly price and volumes for Utah Medical

Date Closing Open Range Volume
Tue 07 May 2024 69.47 (2.28%) 67.57 67.57 - 70.81 0.3409 times
Fri 03 May 2024 67.92 (3.03%) 66.35 65.92 - 68.71 0.5739 times
Fri 26 April 2024 65.92 (-3.88%) 68.53 65.91 - 69.27 0.7278 times
Fri 19 April 2024 68.58 (-0.12%) 69.20 66.90 - 69.20 1.3822 times
Fri 12 April 2024 68.66 (-0.58%) 69.60 68.37 - 71.55 0.8853 times
Fri 05 April 2024 69.06 (-2.88%) 71.11 68.25 - 71.11 0.7702 times
Thu 28 March 2024 71.11 (3.7%) 68.95 68.00 - 71.35 1.3441 times
Fri 22 March 2024 68.57 (-1.01%) 68.96 68.00 - 70.62 1.5426 times
Fri 15 March 2024 69.27 (-0.06%) 69.69 68.94 - 72.02 1.3578 times
Fri 08 March 2024 69.31 (-0.52%) 70.00 69.14 - 71.99 1.0752 times
Fri 01 March 2024 69.67 (-0.73%) 70.30 69.00 - 70.65 0.4754 times

 weekly chart UtahMedical

Monthly price and charts UtahMedical

Strong monthly Stock price targets for UtahMedical UTMD are 68.03 and 72.25

Monthly Target 164.74
Monthly Target 267.1
Monthly Target 368.956666666667
Monthly Target 471.32
Monthly Target 573.18

Monthly price and volumes Utah Medical

Date Closing Open Range Volume
Tue 07 May 2024 69.47 (4.94%) 66.59 66.59 - 70.81 0.2373 times
Tue 30 April 2024 66.20 (-6.9%) 71.11 65.91 - 71.55 1.586 times
Thu 28 March 2024 71.11 (1.33%) 70.65 68.00 - 72.02 2.1595 times
Thu 29 February 2024 70.18 (-11.4%) 79.21 69.41 - 80.46 1.9502 times
Wed 31 January 2024 79.21 (-5.95%) 84.34 79.20 - 85.76 0.6595 times
Fri 29 December 2023 84.22 (-0.09%) 84.68 78.57 - 87.00 0.6973 times
Thu 30 November 2023 84.30 (6.01%) 80.04 76.90 - 87.86 0.6436 times
Tue 31 October 2023 79.52 (-7.53%) 86.28 75.00 - 87.99 0.542 times
Fri 29 September 2023 86.00 (-6.11%) 92.36 83.63 - 92.51 0.8621 times
Thu 31 August 2023 91.60 (-6.84%) 97.59 90.86 - 98.96 0.6626 times
Mon 31 July 2023 98.33 (5.5%) 93.18 92.17 - 99.46 0.8394 times

 monthly chart UtahMedical

Indicator Analysis of UtahMedical

Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 May 2024

Munafa value: 50 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtahMedical (UTMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtahMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtahMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.

UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utah Medical UTMD

DMA (daily moving average) of Utah Medical UTMD

DMA period DMA value
5 day DMA 68.39
12 day DMA 67.46
20 day DMA 67.92
35 day DMA 68.59
50 day DMA 69
100 day DMA 74.09
150 day DMA 76.81
200 day DMA 80.22

EMA (exponential moving average) of Utah Medical UTMD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.0367.35
12 day EMA67.9967.7267.42
20 day EMA68.0967.9467.79
35 day EMA68.4868.4268.36
50 day EMA69.0769.0569.04

SMA (simple moving average) of Utah Medical UTMD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3967.7367.12
12 day SMA67.4667.3867.2
20 day SMA67.9267.9968.02
35 day SMA68.5968.5668.56
50 day SMA6969.0169.02
100 day SMA74.0974.2274.34
150 day SMA76.8176.9377.04
200 day SMA80.2280.3780.5

Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top