Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 71.4 and 73.05
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 71.05 |
| Intraday Target 3 | 71.75 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 73.4 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.00 (2.55%) | 70.80 | 70.80 - 72.45 | 2.0138 times | Mon 17 August 2026 | 70.21 (-1.11%) | 71.07 | 70.02 - 72.46 | 1.2031 times | Fri 14 August 2026 | 71.00 (-1.53%) | 71.93 | 70.58 - 72.60 | 1.0306 times | Thu 13 August 2026 | 72.10 (-0.04%) | 71.62 | 71.20 - 72.37 | 0.4614 times | Wed 12 August 2026 | 72.13 (0.26%) | 72.50 | 71.83 - 72.71 | 0.6382 times | Tue 11 August 2026 | 71.94 (0.86%) | 72.05 | 71.75 - 72.37 | 0.5821 times | Mon 10 August 2026 | 71.33 (0.71%) | 70.10 | 70.10 - 72.00 | 1.3238 times | Fri 07 August 2026 | 70.83 (1.23%) | 70.50 | 69.00 - 70.83 | 1.298 times | Thu 06 August 2026 | 69.97 (-1.74%) | 71.00 | 69.50 - 71.00 | 0.3881 times | Wed 05 August 2026 | 71.21 (-1.51%) | 72.79 | 68.15 - 72.79 | 1.0608 times | Tue 04 August 2026 | 72.30 (-0.62%) | 72.75 | 71.74 - 73.10 | 1.4187 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 71.01 and 73.45
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.493333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.00 (1.41%) | 71.07 | 70.02 - 72.46 | 0.6531 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.8194 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.9753 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.7702 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 2.0748 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 1.153 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.3743 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.5761 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 1.153 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.4509 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.3616 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.65 and 73.51
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 71.72 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.00 (2.1%) | 72.01 | 68.15 - 75.01 | 0.8864 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 2.0482 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.9486 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.6426 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.7717 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.9717 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.9882 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.8956 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.1911 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.6559 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5041 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 63.9 and 83.85
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 67.85 |
| Yearly Target 4 | 79.9 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.00 (28.66%) | 56.84 | 55.80 - 75.75 | 0.8 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.1738 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.6826 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8081 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7123 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8451 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0192 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0603 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1006 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.7979 times | Fri 30 December 2016 | 72.75 (0%) | 64.00 | 56.30 - 75.00 | 0.2727 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utah Medical UTMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utah Medical UTMD looks bullish. It has broken an important Moving average of 70.79 with high volumes
Munafa value: 100 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.48 |
| 20 day DMA | 70.47 |
| 35 day DMA | 70.15 |
| 50 day DMA | 69.56 |
| 100 day DMA | 67.58 |
| 150 day DMA | 66.25 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.08 | 71.51 |
| 12 day EMA | 71.15 | 71 | 71.14 |
| 20 day EMA | 70.78 | 70.65 | 70.7 |
| 35 day EMA | 70.13 | 70.02 | 70.01 |
| 50 day EMA | 69.53 | 69.43 | 69.4 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.48 | 71.7 |
| 12 day SMA | 71.48 | 71.36 | 71.3 |
| 20 day SMA | 70.47 | 70.33 | 70.28 |
| 35 day SMA | 70.15 | 70.18 | 70.29 |
| 50 day SMA | 69.56 | 69.47 | 69.43 |
| 100 day SMA | 67.58 | 67.5 | 67.43 |
| 150 day SMA | 66.25 | 66.17 | 66.09 |
| 200 day SMA | 63.85 | 63.78 | 63.73 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
