Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 64.2 and 65.48
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 64.516666666667 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 65.8 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.51 (-0.74%) | 63.88 | 63.88 - 65.16 | 0.8942 times | Thu 21 May 2026 | 64.99 (1.28%) | 64.20 | 63.55 - 65.48 | 3.534 times | Wed 20 May 2026 | 64.17 (0.27%) | 63.47 | 63.14 - 64.37 | 1.1522 times | Tue 19 May 2026 | 64.00 (0%) | 63.29 | 63.29 - 64.37 | 0.5675 times | Mon 18 May 2026 | 64.00 (1.04%) | 62.84 | 62.64 - 65.18 | 0.6277 times | Fri 15 May 2026 | 63.34 (-0.57%) | 63.24 | 63.24 - 63.34 | 0.4385 times | Thu 14 May 2026 | 63.70 (-0.55%) | 63.97 | 63.33 - 65.41 | 0.4041 times | Wed 13 May 2026 | 64.05 (0.36%) | 63.26 | 62.51 - 64.27 | 0.9888 times | Tue 12 May 2026 | 63.82 (-0.28%) | 63.20 | 63.12 - 64.11 | 0.6363 times | Mon 11 May 2026 | 64.00 (-2.07%) | 64.03 | 62.48 - 64.50 | 0.7567 times | Fri 08 May 2026 | 65.35 (-0.08%) | 65.75 | 64.71 - 65.98 | 0.7739 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.58 and 66.42
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 64.21 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.3413 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.6383 times | Fri 08 May 2026 | 65.35 (-0.64%) | 65.43 | 64.16 - 65.98 | 0.8289 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 0.9089 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.0536 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.1608 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.8391 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.1319 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.3804 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.7168 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 1.0893 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 61.75 and 65.25
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.51 (-1.39%) | 65.15 | 62.48 - 65.98 | 0.6928 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9703 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2219 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2426 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1262 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4977 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8248 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6339 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6785 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1114 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2127 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 60.16 and 76.17
| Yearly Target 1 | 48.03 |
| Yearly Target 2 | 56.27 |
| Yearly Target 3 | 64.04 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.51 (15.28%) | 56.84 | 55.80 - 71.81 | 0.4266 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2215 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7509 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8409 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7412 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8794 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0605 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1033 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1452 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8303 times | Fri 30 December 2016 | 72.75 (0%) | 63.40 | 56.30 - 75.00 | 0.5737 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.38
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 64.28 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.86 |
| 50 day DMA | 65.14 |
| 100 day DMA | 63.79 |
| 150 day DMA | 61.57 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.34 | 64.02 |
| 12 day EMA | 64.48 | 64.48 | 64.39 |
| 20 day EMA | 64.82 | 64.85 | 64.83 |
| 35 day EMA | 64.77 | 64.79 | 64.78 |
| 50 day EMA | 65.01 | 65.03 | 65.03 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.1 | 63.84 |
| 12 day SMA | 64.28 | 64.27 | 64.26 |
| 20 day SMA | 64.74 | 64.88 | 65.02 |
| 35 day SMA | 65.86 | 65.82 | 65.76 |
| 50 day SMA | 65.14 | 65.13 | 65.11 |
| 100 day SMA | 63.79 | 63.71 | 63.63 |
| 150 day SMA | 61.57 | 61.54 | 61.51 |
| 200 day SMA | 61.42 | 61.37 | 61.32 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
