Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 74.12 and 74.91
| Intraday Target 1 | 73.47 |
| Intraday Target 2 | 73.98 |
| Intraday Target 3 | 74.26 |
| Intraday Target 4 | 74.77 |
| Intraday Target 5 | 75.05 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.49 (0.42%) | 74.18 | 73.75 - 74.54 | 0.8822 times | Fri 25 September 2026 | 74.18 (-0.76%) | 74.70 | 74.12 - 74.70 | 0.6313 times | Thu 24 September 2026 | 74.75 (-0.35%) | 75.50 | 74.30 - 75.55 | 1.1866 times | Wed 23 September 2026 | 75.01 (-2.15%) | 76.55 | 74.84 - 76.55 | 0.668 times | Tue 22 September 2026 | 76.66 (2.93%) | 74.77 | 74.75 - 76.89 | 1.584 times | Mon 21 September 2026 | 74.48 (0.7%) | 74.16 | 73.70 - 74.80 | 0.8061 times | Fri 18 September 2026 | 73.96 (-0.31%) | 74.14 | 73.95 - 74.48 | 1.1922 times | Thu 17 September 2026 | 74.19 (0.18%) | 75.13 | 74.04 - 75.13 | 0.7018 times | Wed 16 September 2026 | 74.06 (-0.76%) | 74.59 | 73.74 - 74.78 | 0.5383 times | Tue 15 September 2026 | 74.63 (5.6%) | 71.28 | 70.35 - 74.79 | 1.8095 times | Mon 14 September 2026 | 70.67 (1.38%) | 69.71 | 69.49 - 71.26 | 1.6263 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 74.12 and 74.91
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 74.26 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.49 (0.42%) | 74.18 | 73.75 - 74.54 | 0.2029 times | Fri 25 September 2026 | 74.18 (0.3%) | 74.16 | 73.70 - 76.89 | 1.1215 times | Fri 18 September 2026 | 73.96 (6.1%) | 69.71 | 69.49 - 75.13 | 1.3497 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.7598 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.1513 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.8168 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.9584 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.6068 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.7222 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.3108 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.5364 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 71.48 and 79.91
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.49 (4.72%) | 70.58 | 68.46 - 76.89 | 1.6833 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.6609 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.6118 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.7465 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5057 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.6073 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.7647 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.7777 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.7048 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 0.9373 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.5162 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 65.15 and 86.24
| Yearly Target 1 | 47.97 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 69.06 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.49 (33.11%) | 56.84 | 55.80 - 76.89 | 1.0939 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.1363 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.6288 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.7823 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.6896 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8181 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 0.9866 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0264 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.0654 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.7725 times | Fri 30 December 2016 | 72.75 (0%) | 66.30 | 56.30 - 75.00 | 0.2007 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 73.9 |
| 20 day DMA | 72.58 |
| 35 day DMA | 72.16 |
| 50 day DMA | 71.45 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.09 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.59 | 74.79 |
| 12 day EMA | 73.9 | 73.79 | 73.72 |
| 20 day EMA | 73.21 | 73.08 | 72.96 |
| 35 day EMA | 72.34 | 72.21 | 72.09 |
| 50 day EMA | 71.67 | 71.56 | 71.45 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 75.02 | 74.97 |
| 12 day SMA | 73.9 | 73.5 | 73.12 |
| 20 day SMA | 72.58 | 72.5 | 72.38 |
| 35 day SMA | 72.16 | 72.05 | 71.93 |
| 50 day SMA | 71.45 | 71.36 | 71.31 |
| 100 day SMA | 69.36 | 69.27 | 69.17 |
| 150 day SMA | 68.09 | 68.05 | 68 |
| 200 day SMA | 66.11 | 66.01 | 65.92 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
