Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 60.66 and 61.98
| Intraday Target 1 | 60.33 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 61.653333333333 |
| Intraday Target 4 | 62.31 |
| Intraday Target 5 | 62.97 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.64 (-1.94%) | 62.20 | 61.00 - 62.32 | 0.8932 times | Thu 05 February 2026 | 62.86 (1.58%) | 60.51 | 60.04 - 62.90 | 0.7188 times | Wed 04 February 2026 | 61.88 (-0.21%) | 62.24 | 61.19 - 62.50 | 0.5652 times | Tue 03 February 2026 | 62.01 (0.4%) | 61.06 | 60.53 - 62.40 | 0.6699 times | Mon 02 February 2026 | 61.76 (1.15%) | 62.12 | 61.09 - 62.12 | 0.6629 times | Fri 30 January 2026 | 61.06 (-0.96%) | 61.01 | 60.16 - 62.00 | 1.2073 times | Thu 29 January 2026 | 61.65 (1.33%) | 60.31 | 60.31 - 61.89 | 0.8234 times | Wed 28 January 2026 | 60.84 (-3.23%) | 62.92 | 60.30 - 64.00 | 0.6978 times | Tue 27 January 2026 | 62.87 (0.64%) | 62.20 | 61.70 - 63.38 | 1.2212 times | Mon 26 January 2026 | 62.47 (1.99%) | 61.14 | 60.93 - 62.95 | 2.5401 times | Fri 23 January 2026 | 61.25 (-1.37%) | 61.63 | 59.75 - 61.63 | 0.9421 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 59.41 and 62.27
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.71 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.3126 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.6436 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.7283 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.0501 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.7692 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.5646 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.3634 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.609 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.2491 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.6987 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 59.41 and 62.27
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.1999 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1229 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4934 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8224 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6691 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6765 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1563 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2092 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5983 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 1.0518 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.5595 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 58.72 and 66.94
| Yearly Target 1 | 52.27 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 60.486666666667 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.64 (10.15%) | 56.84 | 55.80 - 64.02 | 0.11 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2684 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8057 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8852 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7923 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9118 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0829 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1266 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1693 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8478 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.8517 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 61.87 |
| 20 day DMA | 61.26 |
| 35 day DMA | 59.44 |
| 50 day DMA | 58.5 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.94 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.13 | 61.77 |
| 12 day EMA | 61.62 | 61.62 | 61.4 |
| 20 day EMA | 60.99 | 60.92 | 60.72 |
| 35 day EMA | 59.86 | 59.75 | 59.57 |
| 50 day EMA | 58.54 | 58.41 | 58.23 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.91 | 61.67 |
| 12 day SMA | 61.87 | 61.96 | 61.83 |
| 20 day SMA | 61.26 | 61.11 | 60.85 |
| 35 day SMA | 59.44 | 59.34 | 59.19 |
| 50 day SMA | 58.5 | 58.38 | 58.22 |
| 100 day SMA | 59.12 | 59.13 | 59.13 |
| 150 day SMA | 58.94 | 58.92 | 58.88 |
| 200 day SMA | 57.88 | 57.83 | 57.78 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
