Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 66.45 and 68.33
| Intraday Target 1 | 64.98 |
| Intraday Target 2 | 66.03 |
| Intraday Target 3 | 66.856666666667 |
| Intraday Target 4 | 67.91 |
| Intraday Target 5 | 68.74 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.09 (0.72%) | 65.80 | 65.80 - 67.68 | 0.5386 times | Fri 27 February 2026 | 66.61 (0.08%) | 66.26 | 66.11 - 67.35 | 0.4309 times | Thu 26 February 2026 | 66.56 (-1.65%) | 68.00 | 66.43 - 68.37 | 0.5199 times | Wed 25 February 2026 | 67.68 (1.44%) | 67.00 | 66.08 - 67.68 | 0.5152 times | Tue 24 February 2026 | 66.72 (-0.33%) | 66.52 | 66.52 - 67.92 | 0.3981 times | Mon 23 February 2026 | 66.94 (-1.3%) | 66.46 | 66.27 - 67.48 | 0.7822 times | Fri 20 February 2026 | 67.82 (1.88%) | 66.44 | 66.43 - 68.71 | 4.0796 times | Thu 19 February 2026 | 66.57 (3.03%) | 65.47 | 65.04 - 66.67 | 0.6838 times | Wed 18 February 2026 | 64.61 (-1.15%) | 65.92 | 64.22 - 66.62 | 1.3677 times | Tue 17 February 2026 | 65.36 (1.97%) | 64.99 | 64.44 - 65.96 | 0.6838 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.267 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.45 and 68.33
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 66.856666666667 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.09 (0.72%) | 65.80 | 65.80 - 67.68 | 0.1938 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.952 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.4516 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.096 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 1.0008 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.8475 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.567 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.7683 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.8694 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.2536 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.9183 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.45 and 68.33
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 66.856666666667 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.09 (0.72%) | 65.80 | 65.80 - 67.68 | 0.0455 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2547 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1167 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4851 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8179 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6654 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6728 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1499 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2025 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5895 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 1.046 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 61.45 and 74.36
| Yearly Target 1 | 50.96 |
| Yearly Target 2 | 59.02 |
| Yearly Target 3 | 63.866666666667 |
| Yearly Target 4 | 71.93 |
| Yearly Target 5 | 76.78 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.09 (19.89%) | 56.84 | 55.80 - 68.71 | 0.2002 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2568 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7892 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8771 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.785 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9035 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.073 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1163 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1587 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8401 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.8439 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 66.18 |
| 20 day DMA | 64.87 |
| 35 day DMA | 63.26 |
| 50 day DMA | 61.44 |
| 100 day DMA | 59.55 |
| 150 day DMA | 59.86 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.72 | 66.77 |
| 12 day EMA | 66.08 | 65.9 | 65.77 |
| 20 day EMA | 65.1 | 64.89 | 64.71 |
| 35 day EMA | 63.37 | 63.15 | 62.95 |
| 50 day EMA | 61.69 | 61.47 | 61.26 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 66.9 | 67.14 |
| 12 day SMA | 66.18 | 65.9 | 65.7 |
| 20 day SMA | 64.87 | 64.6 | 64.33 |
| 35 day SMA | 63.26 | 63.06 | 62.83 |
| 50 day SMA | 61.44 | 61.24 | 61.08 |
| 100 day SMA | 59.55 | 59.51 | 59.47 |
| 150 day SMA | 59.86 | 59.8 | 59.74 |
| 200 day SMA | 58.88 | 58.82 | 58.76 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
