Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 74.93 and 76.68
| Intraday Target 1 | 73.72 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 75.47 |
| Intraday Target 4 | 76.14 |
| Intraday Target 5 | 77.22 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.06 (0.46%) | 74.80 | 74.80 - 76.55 | 1.6754 times | Wed 21 October 2026 | 74.72 (-0.47%) | 75.00 | 74.69 - 75.09 | 0.8686 times | Tue 20 October 2026 | 75.07 (0.7%) | 74.95 | 74.81 - 75.09 | 0.9376 times | Mon 19 October 2026 | 74.55 (0.05%) | 74.50 | 74.50 - 74.93 | 0.5307 times | Fri 16 October 2026 | 74.51 (-0.55%) | 74.99 | 74.51 - 75.12 | 1.0543 times | Thu 15 October 2026 | 74.92 (0.17%) | 74.90 | 74.78 - 75.33 | 0.9543 times | Wed 14 October 2026 | 74.79 (0.11%) | 74.44 | 74.20 - 74.87 | 0.5378 times | Tue 13 October 2026 | 74.71 (0.4%) | 74.65 | 73.89 - 74.87 | 0.9091 times | Mon 12 October 2026 | 74.41 (-0.17%) | 74.58 | 74.22 - 75.18 | 1.4541 times | Fri 09 October 2026 | 74.54 (0.89%) | 74.00 | 73.75 - 74.83 | 1.0781 times | Thu 08 October 2026 | 73.88 (0.59%) | 73.50 | 73.47 - 74.02 | 0.7782 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 74.78 and 76.83
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 75.37 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.06 (0.74%) | 74.50 | 74.50 - 76.55 | 0.9112 times | Fri 16 October 2026 | 74.51 (-0.04%) | 74.58 | 73.89 - 75.33 | 1.115 times | Fri 09 October 2026 | 74.54 (0.55%) | 74.22 | 73.22 - 74.83 | 1.3068 times | Fri 02 October 2026 | 74.13 (-0.07%) | 74.18 | 73.75 - 74.95 | 0.6999 times | Fri 25 September 2026 | 74.18 (0.3%) | 74.16 | 73.70 - 76.89 | 0.935 times | Fri 18 September 2026 | 73.96 (6.1%) | 69.71 | 69.49 - 75.13 | 1.1252 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.6334 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 0.9598 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.681 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.6327 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.5059 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 74.14 and 77.47
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 74.943333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.06 (1.36%) | 74.44 | 73.22 - 76.55 | 1.5069 times | Wed 30 September 2026 | 74.05 (4.11%) | 70.58 | 68.46 - 76.89 | 1.6895 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.5313 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.4861 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.6882 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.4663 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.5599 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.7051 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.717 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.6498 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 0.8642 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 65.43 and 86.52
| Yearly Target 1 | 48.16 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 69.25 |
| Yearly Target 4 | 82.7 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.06 (34.13%) | 56.84 | 55.80 - 76.89 | 1.2816 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.1124 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.5945 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.7658 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.675 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8009 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 0.9658 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0048 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.0429 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.7562 times | Fri 30 December 2016 | 72.75 (0%) | 63.61 | 56.30 - 75.00 | 0.1667 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.92
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 74.55 |
| 20 day DMA | 74.4 |
| 35 day DMA | 73.61 |
| 50 day DMA | 72.99 |
| 100 day DMA | 71.1 |
| 150 day DMA | 69.19 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.73 | 74.74 |
| 12 day EMA | 74.61 | 74.53 | 74.5 |
| 20 day EMA | 74.34 | 74.26 | 74.21 |
| 35 day EMA | 73.67 | 73.59 | 73.52 |
| 50 day EMA | 73.01 | 72.93 | 72.86 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.75 | 74.77 |
| 12 day SMA | 74.55 | 74.45 | 74.33 |
| 20 day SMA | 74.4 | 74.38 | 74.39 |
| 35 day SMA | 73.61 | 73.51 | 73.43 |
| 50 day SMA | 72.99 | 72.93 | 72.87 |
| 100 day SMA | 71.1 | 71.01 | 70.93 |
| 150 day SMA | 69.19 | 69.12 | 69.05 |
| 200 day SMA | 67.68 | 67.59 | 67.5 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
