ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.76 and 2.82

Intraday Target 12.73
Intraday Target 22.76
Intraday Target 32.79
Intraday Target 42.82
Intraday Target 52.85

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 2.79 (1.45%) 2.79 2.76 - 2.82 0.4071 times
Thu 21 May 2026 2.75 (0.73%) 2.73 2.67 - 2.80 0.8122 times
Wed 20 May 2026 2.73 (2.25%) 2.68 2.65 - 2.79 1.1608 times
Tue 19 May 2026 2.67 (-3.26%) 2.72 2.61 - 2.75 1.0278 times
Mon 18 May 2026 2.76 (-2.13%) 2.81 2.72 - 2.84 1.1921 times
Fri 15 May 2026 2.82 (-2.42%) 2.84 2.75 - 2.86 1.1115 times
Thu 14 May 2026 2.89 (-0.34%) 2.95 2.80 - 2.95 1.0188 times
Wed 13 May 2026 2.90 (-1.69%) 2.95 2.87 - 2.95 0.9956 times
Tue 12 May 2026 2.95 (-2.64%) 3.04 2.87 - 3.04 1.0065 times
Mon 11 May 2026 3.03 (1%) 3.01 2.93 - 3.03 1.2677 times
Fri 08 May 2026 3.00 (1.35%) 2.97 2.89 - 3.01 0.7769 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.59 and 2.82

Weekly Target 12.52
Weekly Target 22.65
Weekly Target 32.7466666666667
Weekly Target 42.88
Weekly Target 52.98

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 2.79 (-1.06%) 2.81 2.61 - 2.84 0.8842 times
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 1.038 times
Fri 08 May 2026 3.00 (-4.46%) 3.13 2.85 - 3.18 1.0328 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.2894 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.2542 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 0.9382 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.0657 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.8525 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.1933 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.4517 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.7492 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.42 and 2.99

Monthly Target 12.29
Monthly Target 22.54
Monthly Target 32.86
Monthly Target 43.11
Monthly Target 53.43

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 2.79 (-7%) 2.99 2.61 - 3.18 0.443 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6247 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5535 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7401 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2207 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9225 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7619 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.654 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7488 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3308 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.6103 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.74 and 3.5

Yearly Target 11.38
Yearly Target 22.09
Yearly Target 33.1433333333333
Yearly Target 43.85
Yearly Target 54.9

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 2.79 (-10.58%) 3.16 2.44 - 4.20 0.3934 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.1433 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.779 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6723 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5726 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.3481 times
Thu 31 December 2020 3.07 (-6.4%) 3.29 1.33 - 5.40 2.4177 times
Tue 31 December 2019 3.28 (-16.75%) 3.95 2.78 - 5.70 0.4556 times
Mon 31 December 2018 3.94 (0%) 4.41 3.25 - 6.86 0.2181 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.

AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnixaBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnixaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.85
20 day DMA 2.92
35 day DMA 2.89
50 day DMA 2.83
100 day DMA 2.94
150 day DMA 3.35
200 day DMA 3.34

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.762.77
12 day EMA2.832.842.86
20 day EMA2.862.872.88
35 day EMA2.862.862.87
50 day EMA2.842.842.84

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.752.77
12 day SMA2.852.882.9
20 day SMA2.922.932.94
35 day SMA2.892.892.89
50 day SMA2.832.842.84
100 day SMA2.942.942.95
150 day SMA3.353.363.37
200 day SMA3.343.343.34

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top