Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.41 and 2.73
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.6566666666667 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.98 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.61 (-0.76%) | 2.72 | 2.52 - 2.84 | 1.575 times | Fri 20 March 2026 | 2.63 (-5.05%) | 2.72 | 2.63 - 2.89 | 0.7604 times | Thu 19 March 2026 | 2.77 (-4.15%) | 2.76 | 2.68 - 2.79 | 0.9217 times | Tue 17 March 2026 | 2.89 (1.76%) | 2.87 | 2.84 - 2.94 | 0.4457 times | Mon 16 March 2026 | 2.84 (0.35%) | 2.84 | 2.76 - 2.92 | 1.0409 times | Fri 13 March 2026 | 2.83 (-1.05%) | 2.90 | 2.81 - 2.93 | 0.9227 times | Thu 12 March 2026 | 2.86 (-2.72%) | 2.90 | 2.83 - 3.03 | 0.7406 times | Wed 11 March 2026 | 2.94 (-1.34%) | 2.98 | 2.85 - 3.01 | 0.6536 times | Tue 10 March 2026 | 2.98 (0%) | 3.01 | 2.85 - 3.03 | 1.1918 times | Mon 09 March 2026 | 2.98 (4.56%) | 2.88 | 2.83 - 3.05 | 1.7476 times | Fri 06 March 2026 | 2.85 (-1.38%) | 2.93 | 2.80 - 2.98 | 1.1945 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.41 and 2.73
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.61 (-0.76%) | 2.72 | 2.52 - 2.84 | 0.2108 times | Fri 20 March 2026 | 2.63 (-7.07%) | 2.84 | 2.63 - 2.94 | 0.424 times | Fri 13 March 2026 | 2.83 (-0.7%) | 2.88 | 2.81 - 3.05 | 0.7034 times | Fri 06 March 2026 | 2.85 (-4.36%) | 2.88 | 2.78 - 3.02 | 1.124 times | Fri 27 February 2026 | 2.98 (3.47%) | 2.86 | 2.85 - 3.05 | 0.8436 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.5981 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.2424 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 2.0007 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 1.6775 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 2.1756 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 1.2991 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.3 and 2.83
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.61 (-12.42%) | 2.88 | 2.52 - 3.05 | 0.333 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7252 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1421 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7343 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7128 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5655 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7006 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3143 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.571 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.2012 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2158 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.73 and 3.41
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.11 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.61 (-16.35%) | 3.16 | 2.52 - 4.20 | 0.2602 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1617 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7935 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6883 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5955 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.3862 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.4358 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.459 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2197 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.77 | 2.84 |
| 12 day EMA | 2.8 | 2.84 | 2.88 |
| 20 day EMA | 2.85 | 2.87 | 2.9 |
| 35 day EMA | 2.92 | 2.94 | 2.96 |
| 50 day EMA | 2.98 | 2.99 | 3 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.79 | 2.84 |
| 12 day SMA | 2.84 | 2.86 | 2.88 |
| 20 day SMA | 2.89 | 2.9 | 2.92 |
| 35 day SMA | 2.89 | 2.9 | 2.92 |
| 50 day SMA | 2.98 | 2.99 | 3.01 |
| 100 day SMA | 3.49 | 3.51 | 3.52 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
