AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.29 and 2.41

Intraday Target 12.26
Intraday Target 22.31
Intraday Target 32.3766666666667
Intraday Target 42.43
Intraday Target 52.5

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Thu 02 January 2025 2.37 (2.16%) 2.38 2.32 - 2.44 0.5106 times
Tue 31 December 2024 2.32 (-7.2%) 2.48 2.15 - 2.54 3.0025 times
Mon 30 December 2024 2.50 (-2.34%) 2.51 2.34 - 2.60 1.7088 times
Fri 27 December 2024 2.56 (-0.39%) 2.61 2.47 - 2.61 0.8806 times
Thu 26 December 2024 2.57 (-0.39%) 2.58 2.55 - 2.65 0.4333 times
Tue 24 December 2024 2.58 (0%) 2.60 2.50 - 2.63 0.4381 times
Mon 23 December 2024 2.58 (-4.09%) 2.63 2.55 - 2.69 0.6945 times
Fri 20 December 2024 2.69 (0%) 2.64 2.58 - 2.69 0.7865 times
Thu 19 December 2024 2.69 (6.32%) 2.63 2.61 - 2.75 0.3554 times
Wed 18 December 2024 2.53 (-7.66%) 2.70 2.52 - 2.78 1.1897 times
Tue 17 December 2024 2.74 (-2.14%) 2.76 2.67 - 2.84 0.3868 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.04 and 2.49

Weekly Target 11.92
Weekly Target 22.15
Weekly Target 32.3733333333333
Weekly Target 42.6
Weekly Target 52.82

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Thu 02 January 2025 2.37 (-7.42%) 2.51 2.15 - 2.60 1.264 times
Fri 27 December 2024 2.56 (-4.83%) 2.63 2.47 - 2.69 0.5922 times
Fri 20 December 2024 2.69 (-5.61%) 2.87 2.52 - 2.87 0.8711 times
Fri 13 December 2024 2.85 (-14.16%) 3.17 2.80 - 3.20 0.7373 times
Tue 26 November 2024 3.32 (0%) 3.37 3.28 - 3.44 0.1361 times
Tue 26 November 2024 3.32 (3.75%) 3.35 3.18 - 3.44 0.3454 times
Fri 22 November 2024 3.20 (3.9%) 3.07 3.02 - 3.65 1.6389 times
Fri 15 November 2024 3.08 (-10.47%) 3.43 3.05 - 3.58 1.132 times
Fri 08 November 2024 3.44 (-6.01%) 3.60 3.40 - 4.20 1.2885 times
Fri 01 November 2024 3.66 (12.62%) 3.43 3.41 - 4.10 1.9946 times
Fri 25 October 2024 3.25 (7.97%) 3.00 2.93 - 3.30 0.6643 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.29 and 2.41

Monthly Target 12.26
Monthly Target 22.31
Monthly Target 32.3766666666667
Monthly Target 42.43
Monthly Target 52.5

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Thu 02 January 2025 2.37 (2.16%) 2.38 2.32 - 2.44 0.0352 times
Tue 31 December 2024 2.32 (-30.12%) 3.17 2.15 - 3.20 0.9505 times
Tue 26 November 2024 3.32 (-5.14%) 3.56 3.02 - 4.20 1.3234 times
Thu 31 October 2024 3.50 (11.11%) 3.10 2.93 - 4.10 1.0193 times
Mon 30 September 2024 3.15 (-5.69%) 3.30 3.03 - 3.59 0.7312 times
Fri 30 August 2024 3.34 (0.6%) 3.36 2.95 - 3.48 0.9251 times
Wed 31 July 2024 3.32 (50.23%) 2.20 2.16 - 3.44 1.8957 times
Fri 28 June 2024 2.21 (-9.05%) 2.43 2.15 - 2.77 0.845 times
Fri 31 May 2024 2.43 (-18.18%) 2.98 2.40 - 3.15 0.9705 times
Tue 30 April 2024 2.97 (-4.81%) 3.18 2.92 - 3.48 1.3041 times
Thu 28 March 2024 3.12 (-10.86%) 3.51 3.01 - 4.10 1.6784 times

 monthly chart AnixaBiosciences

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anixa Biosciences ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41

Munafa value: 19 as on Thu 02 January 2025

Munafa value: 19 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.

AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnixaBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnixaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.58
20 day DMA 2.78
35 day DMA 2.98
50 day DMA 3.08
100 day DMA 3.15
150 day DMA 2.98
200 day DMA 3.01

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.492.57
12 day EMA2.582.622.68
20 day EMA2.712.752.79
35 day EMA2.872.92.93
50 day EMA3.023.053.08

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.512.56
12 day SMA2.582.622.67
20 day SMA2.782.822.85
35 day SMA2.983.023.05
50 day SMA3.083.093.1
100 day SMA3.153.153.16
150 day SMA2.982.982.99
200 day SMA3.013.023.02

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top