Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.65 and 2.83
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.78 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.96 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.78 (0%) | 2.85 | 2.69 - 2.87 | 0.9326 times | Thu 24 September 2026 | 2.78 (1.09%) | 2.74 | 2.72 - 2.81 | 0.6658 times | Wed 23 September 2026 | 2.75 (-1.43%) | 2.77 | 2.62 - 2.81 | 1.0109 times | Tue 22 September 2026 | 2.79 (3.33%) | 2.73 | 2.68 - 2.79 | 1.1233 times | Mon 21 September 2026 | 2.70 (-2.53%) | 2.82 | 2.66 - 2.82 | 1.2311 times | Fri 18 September 2026 | 2.77 (0.36%) | 2.78 | 2.69 - 2.79 | 0.8147 times | Thu 17 September 2026 | 2.76 (6.15%) | 2.66 | 2.64 - 2.76 | 0.8938 times | Wed 16 September 2026 | 2.60 (-3.35%) | 2.70 | 2.56 - 2.72 | 1.4407 times | Tue 15 September 2026 | 2.69 (-3.93%) | 2.80 | 2.66 - 2.80 | 0.9142 times | Mon 14 September 2026 | 2.80 (1.45%) | 2.79 | 2.76 - 2.88 | 0.9729 times | Fri 11 September 2026 | 2.76 (0.36%) | 2.87 | 2.72 - 2.88 | 1.0062 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.58 and 2.83
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.78 (0.36%) | 2.82 | 2.62 - 2.87 | 1.2931 times | Fri 18 September 2026 | 2.77 (0.36%) | 2.79 | 2.56 - 2.88 | 1.312 times | Fri 11 September 2026 | 2.76 (-10.39%) | 3.10 | 2.66 - 3.20 | 1.1516 times | Fri 04 September 2026 | 3.08 (-11.49%) | 3.43 | 2.99 - 3.63 | 1.1883 times | Fri 28 August 2026 | 3.48 (-6.2%) | 3.66 | 3.42 - 3.87 | 1.0716 times | Fri 21 August 2026 | 3.71 (16.67%) | 3.18 | 3.14 - 3.81 | 0.9115 times | Fri 14 August 2026 | 3.18 (-7.02%) | 3.32 | 3.10 - 3.40 | 0.5196 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.5304 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 0.8014 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.2205 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 0.8675 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.21 and 3.14
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.78 (-17.01%) | 3.40 | 2.56 - 3.49 | 1.4538 times | Mon 31 August 2026 | 3.35 (-2.05%) | 3.42 | 3.10 - 3.87 | 1.0102 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.2625 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.0458 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.4324 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.4942 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4379 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.5855 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 0.9657 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.312 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6027 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.61 and 3.49
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 3.1 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.78 (-10.9%) | 3.16 | 2.32 - 4.20 | 0.9929 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.0637 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7247 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6255 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5327 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.1845 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.2493 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4238 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2029 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.76 | 2.75 |
| 12 day EMA | 2.81 | 2.81 | 2.82 |
| 20 day EMA | 2.91 | 2.92 | 2.94 |
| 35 day EMA | 3.03 | 3.04 | 3.06 |
| 50 day EMA | 3.2 | 3.22 | 3.24 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.76 | 2.75 |
| 12 day SMA | 2.74 | 2.75 | 2.76 |
| 20 day SMA | 2.9 | 2.94 | 2.98 |
| 35 day SMA | 3.14 | 3.16 | 3.18 |
| 50 day SMA | 3.25 | 3.26 | 3.27 |
| 100 day SMA | 3.03 | 3.04 | 3.04 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 3.05 | 3.06 | 3.07 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
