ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.61 and 2.74

Intraday Target 12.58
Intraday Target 22.63
Intraday Target 32.7066666666667
Intraday Target 42.76
Intraday Target 52.84

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (-1.82%) 2.72 2.65 - 2.78 1.5851 times
Thu 09 April 2026 2.74 (0.37%) 2.71 2.62 - 2.77 0.605 times
Wed 08 April 2026 2.73 (1.49%) 2.79 2.64 - 2.81 1.2127 times
Tue 07 April 2026 2.69 (3.86%) 2.65 2.56 - 2.69 0.9885 times
Mon 06 April 2026 2.59 (1.57%) 2.55 2.55 - 2.64 0.7059 times
Thu 02 April 2026 2.55 (-7.27%) 2.69 2.55 - 2.76 0.6476 times
Wed 01 April 2026 2.75 (6.59%) 2.67 2.46 - 2.82 1.099 times
Tue 31 March 2026 2.58 (3.2%) 2.49 2.49 - 2.66 1.2451 times
Mon 30 March 2026 2.50 (-2.34%) 2.55 2.44 - 2.58 1.0858 times
Fri 27 March 2026 2.56 (-2.66%) 2.55 2.50 - 2.83 0.8253 times
Thu 26 March 2026 2.63 (-2.59%) 2.72 2.59 - 2.78 0.9292 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.62 and 2.88

Weekly Target 12.42
Weekly Target 22.56
Weekly Target 32.6833333333333
Weekly Target 42.82
Weekly Target 52.94

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.1296 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.9036 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.2649 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.4787 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.7941 times
Fri 06 March 2026 2.85 (-4.36%) 2.88 2.78 - 3.02 1.269 times
Fri 27 February 2026 2.98 (3.47%) 2.86 2.85 - 3.05 0.9524 times
Fri 20 February 2026 2.88 (2.13%) 2.80 2.74 - 3.00 0.6752 times
Fri 13 February 2026 2.82 (0%) 2.82 2.76 - 2.91 0.2737 times
Fri 13 February 2026 2.82 (-4.73%) 2.99 2.69 - 3.04 2.2588 times
Fri 06 February 2026 2.96 (-2.63%) 3.03 2.75 - 3.09 1.8939 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.58 and 2.94

Monthly Target 12.3
Monthly Target 22.49
Monthly Target 32.6566666666667
Monthly Target 42.85
Monthly Target 53.02

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (4.26%) 2.67 2.46 - 2.82 0.1982 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.565 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7913 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2461 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9833 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7777 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.7081 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7644 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3429 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.623 times
Mon 30 June 2025 3.30 (28.4%) 2.81 2.71 - 3.80 1.3106 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.69 and 3.45

Yearly Target 11.35
Yearly Target 22.02
Yearly Target 33.11
Yearly Target 43.78
Yearly Target 54.87

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (-13.78%) 3.16 2.44 - 4.20 0.3021 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.1561 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.7897 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.685 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5927 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.3747 times
Thu 31 December 2020 3.07 (-6.4%) 3.29 1.33 - 5.40 2.4242 times
Tue 31 December 2019 3.28 (-16.75%) 3.95 2.78 - 5.70 0.4568 times
Mon 31 December 2018 3.94 (0%) 4.41 3.25 - 6.86 0.2187 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnixaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.64
20 day DMA 2.69
35 day DMA 2.8
50 day DMA 2.83
100 day DMA 3.29
150 day DMA 3.47
200 day DMA 3.38

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.66
12 day EMA2.672.672.66
20 day EMA2.72.72.7
35 day EMA2.772.772.77
50 day EMA2.842.852.85

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.662.66
12 day SMA2.642.632.62
20 day SMA2.692.72.71
35 day SMA2.82.82.81
50 day SMA2.832.842.85
100 day SMA3.293.313.32
150 day SMA3.473.473.47
200 day SMA3.383.393.39

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top