Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.05 and 3.26
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.3 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.14 (4.67%) | 2.99 | 2.96 - 3.17 | 1.2169 times | Thu 30 April 2026 | 3.00 (4.17%) | 2.94 | 2.89 - 3.05 | 0.9808 times | Wed 29 April 2026 | 2.88 (-4.32%) | 3.02 | 2.86 - 3.02 | 0.8117 times | Tue 28 April 2026 | 3.01 (1.35%) | 2.97 | 2.88 - 3.08 | 1.1247 times | Mon 27 April 2026 | 2.97 (-2.94%) | 3.06 | 2.89 - 3.14 | 0.9351 times | Fri 24 April 2026 | 3.06 (0.66%) | 3.08 | 2.95 - 3.10 | 0.3859 times | Thu 23 April 2026 | 3.04 (-3.49%) | 3.12 | 3.02 - 3.13 | 0.9305 times | Wed 22 April 2026 | 3.15 (9.38%) | 2.97 | 2.91 - 3.17 | 1.6877 times | Tue 21 April 2026 | 2.88 (-4%) | 2.94 | 2.88 - 3.01 | 0.9145 times | Mon 20 April 2026 | 3.00 (3.09%) | 2.91 | 2.86 - 3.00 | 1.012 times | Fri 17 April 2026 | 2.91 (2.83%) | 2.89 | 2.77 - 2.92 | 0.6945 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3 and 3.31
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.14 (2.61%) | 3.06 | 2.86 - 3.17 | 1.3038 times | Fri 24 April 2026 | 3.06 (5.15%) | 2.91 | 2.86 - 3.17 | 1.2682 times | Fri 17 April 2026 | 2.91 (8.18%) | 2.69 | 2.69 - 2.93 | 0.9486 times | Fri 10 April 2026 | 2.69 (5.49%) | 2.55 | 2.55 - 2.81 | 1.0776 times | Thu 02 April 2026 | 2.55 (-0.39%) | 2.55 | 2.44 - 2.82 | 0.862 times | Fri 27 March 2026 | 2.56 (-2.66%) | 2.72 | 2.45 - 2.84 | 1.2066 times | Fri 20 March 2026 | 2.63 (-7.07%) | 2.84 | 2.63 - 2.94 | 0.4567 times | Fri 13 March 2026 | 2.83 (-0.7%) | 2.88 | 2.81 - 3.05 | 0.7575 times | Fri 06 March 2026 | 2.85 (-4.36%) | 2.88 | 2.78 - 3.02 | 1.2105 times | Fri 27 February 2026 | 2.98 (3.47%) | 2.86 | 2.85 - 3.05 | 0.9085 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.6441 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.05 and 3.26
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.14 (4.67%) | 2.99 | 2.96 - 3.17 | 0.0435 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.6468 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.5731 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.8025 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.2639 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 3.0258 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7888 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.7325 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7753 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3478 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6319 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.91 and 3.67
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.26 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.14 (0.64%) | 3.16 | 2.44 - 4.20 | 0.3521 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1495 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7851 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6811 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5893 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.3611 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.4102 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4542 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2174 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnixaBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 2.97 | 2.96 |
| 12 day EMA | 2.97 | 2.94 | 2.93 |
| 20 day EMA | 2.92 | 2.9 | 2.89 |
| 35 day EMA | 2.91 | 2.9 | 2.89 |
| 50 day EMA | 2.87 | 2.86 | 2.85 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.98 | 2.99 |
| 12 day SMA | 2.99 | 2.97 | 2.96 |
| 20 day SMA | 2.9 | 2.87 | 2.86 |
| 35 day SMA | 2.81 | 2.8 | 2.8 |
| 50 day SMA | 2.85 | 2.84 | 2.84 |
| 100 day SMA | 3.07 | 3.09 | 3.1 |
| 150 day SMA | 3.44 | 3.44 | 3.45 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
