ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.8 and 2.96

Intraday Target 12.75
Intraday Target 22.81
Intraday Target 32.9066666666667
Intraday Target 42.97
Intraday Target 53.07

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 2.88 (-1.37%) 2.88 2.84 - 3.00 0.6087 times
Thu 19 February 2026 2.92 (0.69%) 2.88 2.83 - 2.93 0.3424 times
Wed 18 February 2026 2.90 (0.69%) 2.87 2.83 - 2.97 0.4352 times
Tue 17 February 2026 2.88 (2.13%) 2.80 2.74 - 2.88 0.7188 times
Fri 13 February 2026 2.82 (0%) 2.82 2.76 - 2.91 0.8532 times
Fri 13 February 2026 2.82 (0.36%) 2.82 2.76 - 2.91 0.8532 times
Thu 12 February 2026 2.81 (-1.06%) 2.86 2.74 - 2.98 0.7188 times
Wed 11 February 2026 2.84 (-4.38%) 2.98 2.79 - 3.03 1.2116 times
Tue 10 February 2026 2.97 (-0.34%) 3.00 2.80 - 3.04 1.5303 times
Mon 09 February 2026 2.98 (0.68%) 2.99 2.69 - 2.99 2.7279 times
Fri 06 February 2026 2.96 (7.64%) 2.80 2.77 - 2.99 0.8481 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.81 and 3.07

Weekly Target 12.61
Weekly Target 22.75
Weekly Target 32.8733333333333
Weekly Target 43.01
Weekly Target 53.13

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 2.88 (2.13%) 2.80 2.74 - 3.00 0.3949 times
Fri 13 February 2026 2.82 (0%) 2.82 2.76 - 2.91 0.1601 times
Fri 13 February 2026 2.82 (-4.73%) 2.99 2.69 - 3.04 1.321 times
Fri 06 February 2026 2.96 (-2.63%) 3.03 2.75 - 3.09 1.1076 times
Fri 30 January 2026 3.04 (-6.75%) 3.22 2.95 - 3.24 1.4365 times
Fri 23 January 2026 3.26 (2.19%) 3.13 3.06 - 3.35 0.8578 times
Fri 16 January 2026 3.19 (-5.62%) 3.35 3.07 - 3.39 1.7131 times
Fri 09 January 2026 3.38 (6.96%) 3.23 3.10 - 4.20 1.477 times
Fri 02 January 2026 3.16 (-1.25%) 3.18 3.06 - 3.24 0.7399 times
Fri 26 December 2025 3.20 (-2.74%) 3.31 3.18 - 3.42 0.7921 times
Fri 19 December 2025 3.29 (-8.1%) 3.59 3.18 - 3.64 3.2285 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.59 and 2.99

Monthly Target 12.49
Monthly Target 22.68
Monthly Target 32.8866666666667
Monthly Target 43.08
Monthly Target 53.29

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 2.88 (-5.26%) 3.03 2.69 - 3.09 0.6256 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.1692 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.799 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7297 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.6026 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7172 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3217 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.5845 times
Mon 30 June 2025 3.30 (28.4%) 2.81 2.71 - 3.80 1.2297 times
Fri 30 May 2025 2.57 (-7.89%) 2.80 2.46 - 2.92 0.2209 times
Wed 30 April 2025 2.79 (-2.45%) 2.85 2.33 - 2.97 0.2505 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.03 and 3.54

Yearly Target 11.75
Yearly Target 22.31
Yearly Target 33.2566666666667
Yearly Target 43.82
Yearly Target 54.77

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 2.88 (-7.69%) 3.16 2.69 - 4.20 0.2086 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.1685 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.7982 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6924 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5991 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.4003 times
Thu 31 December 2020 3.07 (-6.4%) 3.29 1.33 - 5.40 2.4502 times
Tue 31 December 2019 3.28 (-16.75%) 3.95 2.78 - 5.70 0.4617 times
Mon 31 December 2018 3.94 (0%) 4.41 3.25 - 6.86 0.221 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnixaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.88
20 day DMA 2.94
35 day DMA 3.07
50 day DMA 3.2
100 day DMA 3.73
150 day DMA 3.53
200 day DMA 3.4

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.87
12 day EMA2.912.912.91
20 day EMA2.972.982.99
35 day EMA3.133.143.15
50 day EMA3.313.333.35

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.85
12 day SMA2.882.882.89
20 day SMA2.942.962.98
35 day SMA3.073.073.08
50 day SMA3.23.253.29
100 day SMA3.733.733.74
150 day SMA3.533.543.54
200 day SMA3.43.43.4

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top