Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.04 and 3.14
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.11 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.21 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.11 (-2.51%) | 3.13 | 3.06 - 3.16 | 0.8179 times | Fri 16 January 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.28 | 0.7331 times | Thu 15 January 2026 | 3.22 (-2.72%) | 3.33 | 3.21 - 3.36 | 0.8988 times | Wed 14 January 2026 | 3.31 (0.91%) | 3.24 | 3.18 - 3.33 | 0.5499 times | Tue 13 January 2026 | 3.28 (3.8%) | 3.20 | 3.07 - 3.39 | 1.4211 times | Mon 12 January 2026 | 3.16 (-6.51%) | 3.35 | 3.10 - 3.39 | 1.5724 times | Fri 09 January 2026 | 3.38 (-0.59%) | 3.56 | 3.32 - 3.58 | 1.6373 times | Thu 08 January 2026 | 3.40 (3.66%) | 3.60 | 3.24 - 4.20 | 1.0746 times | Wed 07 January 2026 | 3.28 (3.14%) | 3.22 | 3.20 - 3.32 | 0.6583 times | Tue 06 January 2026 | 3.18 (0%) | 3.15 | 3.11 - 3.25 | 0.6366 times | Mon 05 January 2026 | 3.18 (0.63%) | 3.23 | 3.10 - 3.25 | 0.4552 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.04 and 3.14
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.11 (-2.51%) | 3.13 | 3.06 - 3.16 | 0.1462 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 0.9252 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 0.7976 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.3996 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.4278 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.7435 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 3.9004 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.7871 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.3197 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.5529 times | Fri 14 November 2025 | 4.11 (-1.91%) | 4.27 | 4.05 - 4.60 | 0.6898 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.52 and 3.66
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.11 (-0.32%) | 3.16 | 3.06 - 4.20 | 0.8096 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 3.0422 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7931 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.7418 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7795 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3496 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6353 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.3365 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2401 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2723 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.3353 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.52 and 3.66
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.4566666666667 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.11 (-0.32%) | 3.16 | 3.06 - 4.20 | 0.0878 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1846 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.8091 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.7019 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.6073 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.4333 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.4839 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.468 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2241 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.24 | 3.26 |
| 12 day EMA | 3.25 | 3.27 | 3.29 |
| 20 day EMA | 3.35 | 3.37 | 3.39 |
| 35 day EMA | 3.56 | 3.59 | 3.61 |
| 50 day EMA | 3.83 | 3.86 | 3.89 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.23 | 3.27 |
| 12 day SMA | 3.24 | 3.24 | 3.23 |
| 20 day SMA | 3.24 | 3.25 | 3.25 |
| 35 day SMA | 3.7 | 3.75 | 3.78 |
| 50 day SMA | 3.88 | 3.9 | 3.92 |
| 100 day SMA | 3.78 | 3.78 | 3.77 |
| 150 day SMA | 3.58 | 3.58 | 3.59 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
