Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.88 and 3.2
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.14 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.46 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.06 (-6.42%) | 3.34 | 3.02 - 3.34 | 0.6321 times | Thu 02 July 2026 | 3.27 (4.47%) | 3.20 | 3.15 - 3.48 | 1.5786 times | Wed 01 July 2026 | 3.13 (11.79%) | 2.83 | 2.73 - 3.21 | 0.9663 times | Tue 30 June 2026 | 2.80 (-1.75%) | 2.84 | 2.73 - 2.90 | 0.6852 times | Mon 29 June 2026 | 2.85 (2.89%) | 2.80 | 2.59 - 2.85 | 1.1382 times | Fri 26 June 2026 | 2.77 (5.73%) | 2.60 | 2.36 - 2.77 | 2.6084 times | Thu 25 June 2026 | 2.62 (-4.38%) | 2.80 | 2.58 - 2.83 | 0.7953 times | Wed 24 June 2026 | 2.74 (-0.72%) | 2.78 | 2.68 - 2.84 | 0.5044 times | Tue 23 June 2026 | 2.76 (-0.36%) | 2.74 | 2.70 - 2.87 | 0.3357 times | Mon 22 June 2026 | 2.77 (-5.46%) | 2.97 | 2.75 - 2.97 | 0.7558 times | Thu 18 June 2026 | 2.93 (8.92%) | 2.76 | 2.58 - 2.94 | 1.3932 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.88 and 3.2
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.06 (-6.42%) | 3.34 | 3.02 - 3.34 | 0.2926 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 2.022 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 2.3142 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.4497 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.731 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 0.8342 times | Fri 29 May 2026 | 2.70 (-3.23%) | 2.80 | 2.62 - 2.80 | 0.4835 times | Fri 22 May 2026 | 2.79 (-1.06%) | 2.81 | 2.61 - 2.84 | 0.5603 times | Fri 15 May 2026 | 2.82 (-6%) | 3.01 | 2.75 - 3.04 | 0.6578 times | Fri 08 May 2026 | 3.00 (-4.46%) | 3.13 | 2.85 - 3.18 | 0.6545 times | Fri 01 May 2026 | 3.14 (2.61%) | 3.06 | 2.86 - 3.17 | 0.8171 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.9 and 3.65
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.06 (9.29%) | 2.83 | 2.73 - 3.48 | 0.2954 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.24 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5127 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.586 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.5192 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6942 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.145 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7413 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7146 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5515 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7024 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.75 and 3.63
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.06 (-1.92%) | 3.16 | 2.32 - 4.20 | 0.5724 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1195 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7628 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6583 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5607 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.2992 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.3674 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4461 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2136 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.02 | 2.89 |
| 12 day EMA | 2.89 | 2.86 | 2.78 |
| 20 day EMA | 2.82 | 2.8 | 2.75 |
| 35 day EMA | 2.8 | 2.78 | 2.75 |
| 50 day EMA | 2.83 | 2.82 | 2.8 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.96 | 2.83 |
| 12 day SMA | 2.87 | 2.83 | 2.76 |
| 20 day SMA | 2.71 | 2.68 | 2.65 |
| 35 day SMA | 2.71 | 2.7 | 2.69 |
| 50 day SMA | 2.79 | 2.8 | 2.79 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 3.06 | 3.07 | 3.08 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
