AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.61 and 2.74
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.7066666666667 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.84 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.69 (-1.82%) | 2.72 | 2.65 - 2.78 | 1.5851 times | Thu 09 April 2026 | 2.74 (0.37%) | 2.71 | 2.62 - 2.77 | 0.605 times | Wed 08 April 2026 | 2.73 (1.49%) | 2.79 | 2.64 - 2.81 | 1.2127 times | Tue 07 April 2026 | 2.69 (3.86%) | 2.65 | 2.56 - 2.69 | 0.9885 times | Mon 06 April 2026 | 2.59 (1.57%) | 2.55 | 2.55 - 2.64 | 0.7059 times | Thu 02 April 2026 | 2.55 (-7.27%) | 2.69 | 2.55 - 2.76 | 0.6476 times | Wed 01 April 2026 | 2.75 (6.59%) | 2.67 | 2.46 - 2.82 | 1.099 times | Tue 31 March 2026 | 2.58 (3.2%) | 2.49 | 2.49 - 2.66 | 1.2451 times | Mon 30 March 2026 | 2.50 (-2.34%) | 2.55 | 2.44 - 2.58 | 1.0858 times | Fri 27 March 2026 | 2.56 (-2.66%) | 2.55 | 2.50 - 2.83 | 0.8253 times | Thu 26 March 2026 | 2.63 (-2.59%) | 2.72 | 2.59 - 2.78 | 0.9292 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.62 and 2.88
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6833333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.69 (5.49%) | 2.55 | 2.55 - 2.81 | 1.1296 times | Thu 02 April 2026 | 2.55 (-0.39%) | 2.55 | 2.44 - 2.82 | 0.9036 times | Fri 27 March 2026 | 2.56 (-2.66%) | 2.72 | 2.45 - 2.84 | 1.2649 times | Fri 20 March 2026 | 2.63 (-7.07%) | 2.84 | 2.63 - 2.94 | 0.4787 times | Fri 13 March 2026 | 2.83 (-0.7%) | 2.88 | 2.81 - 3.05 | 0.7941 times | Fri 06 March 2026 | 2.85 (-4.36%) | 2.88 | 2.78 - 3.02 | 1.269 times | Fri 27 February 2026 | 2.98 (3.47%) | 2.86 | 2.85 - 3.05 | 0.9524 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.6752 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.2737 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 2.2588 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 1.8939 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.58 and 2.94
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.69 (4.26%) | 2.67 | 2.46 - 2.82 | 0.1982 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.565 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7913 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.2461 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.9833 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7777 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.7081 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7644 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3429 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.623 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.3106 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.69 and 3.45
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.11 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.69 (-13.78%) | 3.16 | 2.44 - 4.20 | 0.3021 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1561 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7897 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.685 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5927 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.3747 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.4242 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4568 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2187 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.69 | 2.66 |
| 12 day EMA | 2.67 | 2.67 | 2.66 |
| 20 day EMA | 2.7 | 2.7 | 2.7 |
| 35 day EMA | 2.77 | 2.77 | 2.77 |
| 50 day EMA | 2.84 | 2.85 | 2.85 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.66 | 2.66 |
| 12 day SMA | 2.64 | 2.63 | 2.62 |
| 20 day SMA | 2.69 | 2.7 | 2.71 |
| 35 day SMA | 2.8 | 2.8 | 2.81 |
| 50 day SMA | 2.83 | 2.84 | 2.85 |
| 100 day SMA | 3.29 | 3.31 | 3.32 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.38 | 3.39 | 3.39 |


