AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.29 and 2.41
Intraday Target 1 | 2.26 |
Intraday Target 2 | 2.31 |
Intraday Target 3 | 2.3766666666667 |
Intraday Target 4 | 2.43 |
Intraday Target 5 | 2.5 |
Daily price and volume Anixa Biosciences
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.37 (2.16%) | 2.38 | 2.32 - 2.44 | 0.5106 times | Tue 31 December 2024 | 2.32 (-7.2%) | 2.48 | 2.15 - 2.54 | 3.0025 times | Mon 30 December 2024 | 2.50 (-2.34%) | 2.51 | 2.34 - 2.60 | 1.7088 times | Fri 27 December 2024 | 2.56 (-0.39%) | 2.61 | 2.47 - 2.61 | 0.8806 times | Thu 26 December 2024 | 2.57 (-0.39%) | 2.58 | 2.55 - 2.65 | 0.4333 times | Tue 24 December 2024 | 2.58 (0%) | 2.60 | 2.50 - 2.63 | 0.4381 times | Mon 23 December 2024 | 2.58 (-4.09%) | 2.63 | 2.55 - 2.69 | 0.6945 times | Fri 20 December 2024 | 2.69 (0%) | 2.64 | 2.58 - 2.69 | 0.7865 times | Thu 19 December 2024 | 2.69 (6.32%) | 2.63 | 2.61 - 2.75 | 0.3554 times | Wed 18 December 2024 | 2.53 (-7.66%) | 2.70 | 2.52 - 2.78 | 1.1897 times | Tue 17 December 2024 | 2.74 (-2.14%) | 2.76 | 2.67 - 2.84 | 0.3868 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.04 and 2.49
Weekly Target 1 | 1.92 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.3733333333333 |
Weekly Target 4 | 2.6 |
Weekly Target 5 | 2.82 |
Weekly price and volumes for Anixa Biosciences
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.37 (-7.42%) | 2.51 | 2.15 - 2.60 | 1.264 times | Fri 27 December 2024 | 2.56 (-4.83%) | 2.63 | 2.47 - 2.69 | 0.5922 times | Fri 20 December 2024 | 2.69 (-5.61%) | 2.87 | 2.52 - 2.87 | 0.8711 times | Fri 13 December 2024 | 2.85 (-14.16%) | 3.17 | 2.80 - 3.20 | 0.7373 times | Tue 26 November 2024 | 3.32 (0%) | 3.37 | 3.28 - 3.44 | 0.1361 times | Tue 26 November 2024 | 3.32 (3.75%) | 3.35 | 3.18 - 3.44 | 0.3454 times | Fri 22 November 2024 | 3.20 (3.9%) | 3.07 | 3.02 - 3.65 | 1.6389 times | Fri 15 November 2024 | 3.08 (-10.47%) | 3.43 | 3.05 - 3.58 | 1.132 times | Fri 08 November 2024 | 3.44 (-6.01%) | 3.60 | 3.40 - 4.20 | 1.2885 times | Fri 01 November 2024 | 3.66 (12.62%) | 3.43 | 3.41 - 4.10 | 1.9946 times | Fri 25 October 2024 | 3.25 (7.97%) | 3.00 | 2.93 - 3.30 | 0.6643 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.29 and 2.41
Monthly Target 1 | 2.26 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.3766666666667 |
Monthly Target 4 | 2.43 |
Monthly Target 5 | 2.5 |
Monthly price and volumes Anixa Biosciences
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.37 (2.16%) | 2.38 | 2.32 - 2.44 | 0.0352 times | Tue 31 December 2024 | 2.32 (-30.12%) | 3.17 | 2.15 - 3.20 | 0.9505 times | Tue 26 November 2024 | 3.32 (-5.14%) | 3.56 | 3.02 - 4.20 | 1.3234 times | Thu 31 October 2024 | 3.50 (11.11%) | 3.10 | 2.93 - 4.10 | 1.0193 times | Mon 30 September 2024 | 3.15 (-5.69%) | 3.30 | 3.03 - 3.59 | 0.7312 times | Fri 30 August 2024 | 3.34 (0.6%) | 3.36 | 2.95 - 3.48 | 0.9251 times | Wed 31 July 2024 | 3.32 (50.23%) | 2.20 | 2.16 - 3.44 | 1.8957 times | Fri 28 June 2024 | 2.21 (-9.05%) | 2.43 | 2.15 - 2.77 | 0.845 times | Fri 31 May 2024 | 2.43 (-18.18%) | 2.98 | 2.40 - 3.15 | 0.9705 times | Tue 30 April 2024 | 2.97 (-4.81%) | 3.18 | 2.92 - 3.48 | 1.3041 times | Thu 28 March 2024 | 3.12 (-10.86%) | 3.51 | 3.01 - 4.10 | 1.6784 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41
Munafa value: 19 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.58 |
20 day DMA | 2.78 |
35 day DMA | 2.98 |
50 day DMA | 3.08 |
100 day DMA | 3.15 |
150 day DMA | 2.98 |
200 day DMA | 3.01 |
EMA (exponential moving average) of Anixa Biosciences ANIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.49 | 2.57 |
12 day EMA | 2.58 | 2.62 | 2.68 |
20 day EMA | 2.71 | 2.75 | 2.79 |
35 day EMA | 2.87 | 2.9 | 2.93 |
50 day EMA | 3.02 | 3.05 | 3.08 |
SMA (simple moving average) of Anixa Biosciences ANIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.51 | 2.56 |
12 day SMA | 2.58 | 2.62 | 2.67 |
20 day SMA | 2.78 | 2.82 | 2.85 |
35 day SMA | 2.98 | 3.02 | 3.05 |
50 day SMA | 3.08 | 3.09 | 3.1 |
100 day SMA | 3.15 | 3.15 | 3.16 |
150 day SMA | 2.98 | 2.98 | 2.99 |
200 day SMA | 3.01 | 3.02 | 3.02 |