ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIX Historical charts - Anixa Biosciences, Inc.

Historical charts for Stock ANIX - Share Anixa Biosciences, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 2.48
  • 12Day Average: 2.51
  • 20Day Average: 2.59
  • 50Day Average: 2.8
  • 100Day Average: 2.83
  • 150Day Average: 3.16

ANIX Indicators & signals

Indicator MACD (12,26,9)

2.53, 2.65, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 2.61 2.53 to 2.65 5.24% 1.82 times
15 Mon Jun 2026 2.48 2.47 to 2.67 0.4% 1.32 times
12 Fri Jun 2026 2.47 2.41 to 2.55 -0.4% 1.11 times
11 Thu Jun 2026 2.48 2.32 to 2.55 5.53% 0.95 times
10 Wed Jun 2026 2.35 2.35 to 2.50 -2.08% 0.86 times
09 Tue Jun 2026 2.40 2.40 to 2.52 -2.44% 0.69 times
08 Mon Jun 2026 2.46 2.44 to 2.53 -0.81% 0.93 times
05 Fri Jun 2026 2.48 2.45 to 2.64 -5.34% 0.84 times
04 Thu Jun 2026 2.62 2.50 to 2.68 3.97% 0.71 times
03 Wed Jun 2026 2.52 2.50 to 2.66 -1.18% 0.68 times
02 Tue Jun 2026 2.55 2.50 to 2.72 -5.56% 1.9 times
01 Mon Jun 2026 2.70 2.66 to 2.75 0% 1.07 times

Technical analysis forecast of ANIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIX ANIX at this time. Stock is rising and might rise more.

It appears as if ANIX ANIX gave a large move recently.

Stock of ANIX (ANIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANIX is bullish for shortterm, and stock might move up till 2.7 or till 2.9. Use a stoploss of 2.6 and if this stock hits its stoploss, then it can fall down till 2.47

Tomorrow's movement Prediction of ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANIX Historical charts - Share Anixa Biosciences, Inc.

 

Back to top