NASDAQ Anixa Biosciences, Inc. ANIX All indicator, Anixa Biosciences, Inc. ANIX indicators All technical analysis, Anixa Biosciences, Inc. ANIX indicators All free charts, Anixa Biosciences, Inc. ANIX indicators All historical values NASDAQ

Stock ANIX - Share Anixa Biosciences, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 4.73
Daily Resistance: 4.96
5 Day DMA Moving Average is 4.6
20 Day DMA Moving Average is 4.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.05%	4.76	4.79	4.90	4.67	2.67 times
Thu 04 Dec 2025	-2.27%	4.82	4.74	4.85	4.64	2.95 times
Wed 03 Dec 2025	15.48%	4.67	4.85	4.91	4.46	8.46 times
Tue 02 Dec 2025	-4.55%	4.41	4.20	4.54	4.20	1.74 times
Mon 01 Dec 2025	-4.14%	4.54	4.40	4.57	4.39	1.86 times
Fri 28 Nov 2025	-1.08%	4.70	4.59	4.70	4.55	1.27 times
Wed 26 Nov 2025	7.41%	4.32	4.64	4.70	4.26	3.06 times
Tue 25 Nov 2025	-0.69%	4.35	4.32	4.38	4.15	1.32 times
Mon 24 Nov 2025	0.23%	4.34	4.35	4.45	4.26	1.53 times
Fri 21 Nov 2025	-1.36%	4.38	4.34	4.49	4.25	2.11 times

Volume is calculated using 10 day average volume

NASDAQ Anixa Biosciences, Inc. ANIX All indicator, Anixa Biosciences, Inc. ANIX indicators All technical analysis, Anixa Biosciences, Inc. ANIX indicators All free charts, Anixa Biosciences, Inc. ANIX indicators All historical values NASDAQ

Below are charts of NASDAQ Anixa Biosciences, Inc. ANIX All indicator, Anixa Biosciences, Inc. ANIX indicators All technical analysis, Anixa Biosciences, Inc. ANIX indicators All free charts, Anixa Biosciences, Inc. ANIX indicators All historical values NASDAQ

Anixa Biosciences, Inc. ANIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anixa Biosciences, Inc. ANIX ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Anixa Biosciences, Inc. ANIX are:

ADX	+DY	-DY
6.7	27.6	24.1
6.7	27.6	24.1
5.9	30	26.7
12.5	25.9	33.3
6.7	26.9	30.8
6.7	30.8	26.9
12.5	33.3	25.9
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9

ADX charts for Anixa Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anixa Biosciences, Inc. ANIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anixa Biosciences, Inc. is 4.41

50 day MA of Anixa Biosciences, Inc. is 4.18

100 day MA of Anixa Biosciences, Inc. is 3.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anixa Biosciences, Inc. ANIX is uptrend

Historical Moving averages values of Anixa Biosciences, Inc. ANIX are:

Price	20 day	50 day	100 day
4.79	4.41	4.18	3.66
4.74	4.37	4.15	3.65
4.85	4.34	4.13	3.63
4.20	4.29	4.1	3.61
4.40	4.29	4.09	3.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anixa Biosciences, Inc. ANIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anixa Biosciences, Inc. ANIX is: 89440 M

Current day volume is 2.053 times compared to averaged volume Anixa Biosciences, Inc. has

Historical price to volume measure of Anixa Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.79	1.05%	0.63%	2.053 times
4.74	-2.27%	-1.66%	2.263 times
4.85	15.48%	3.85%	6.492 times
4.20	-4.55%	-4.76%	1.334 times
4.40	-4.14%	-3.08%	1.431 times
4.59	-1.08%	-2.34%	0.978 times
4.64	7.41%	7.41%	2.347 times
4.32	-0.69%	-0.69%	1.011 times
4.35	0.23%	0.23%	1.177 times
4.34	-1.36%	-0.91%	1.621 times

Price to volume Charts of Anixa Biosciences, Inc. ANIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anixa Biosciences, Inc. ANIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anixa Biosciences, Inc. ANIX is: 4.41 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Anixa Biosciences, Inc. ANIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.79	4.41	0.22	4.85	3.97
4.74	4.37	0.21	4.8	3.94
4.85	4.34	0.2	4.75	3.93
4.20	4.29	0.18	4.66	3.92
4.40	4.29	0.19	4.66	3.92

Bollinger Bands charts for Anixa Biosciences, Inc. ANIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anixa Biosciences, Inc. ANIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anixa Biosciences, Inc. ANIX

14 day Anixa Biosciences, Inc. ANIX RSI is: 61.36

According to RSI indicator, Selling is dominating the stock of Anixa Biosciences, Inc. ANIX

Historical values of RSI indicator for Anixa Biosciences, Inc. are as follows in descending order:

61.36 62.66 62.51 57.99 59.26 60.52 59.54 57.75 56.4 58.1 57.19 58.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anixa Biosciences, Inc. ANIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anixa Biosciences, Inc. ANIX

12,26,9 day Anixa Biosciences, Inc. ANIX MACD is: 4.53, 4.36, 0.17

According to MACD indicator, Prices of Anixa Biosciences, Inc. ANIX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Anixa Biosciences, Inc. ANIX are:

4.53, 4.36, 0.17
4.48, 4.33, 0.15
4.43, 4.3, 0.13
4.35, 4.26, 0.09
4.38, 4.27, 0.11
4.38, 4.26, 0.12
4.34, 4.23, 0.11
4.29, 4.2, 0.09
4.28, 4.19, 0.09
4.27, 4.18, 0.09

MACD charts of Anixa Biosciences, Inc. ANIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anixa Biosciences, Inc. ANIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anixa Biosciences, Inc. ANIX CCI is: 133

According to CCI indicator, Anixa Biosciences, Inc. ANIX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Anixa Biosciences, Inc.

Historical CCI values of Anixa Biosciences, Inc. ANIX are:

133 116 115 -49 5 66 35 -60 -34 -31

CCI charts of Anixa Biosciences, Inc. ANIX are below. Second charts towards left.

Anixa Biosciences, Inc. ANIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anixa Biosciences, Inc. ANIX Stochastics is: 87

According to Stochastics indicator, Buying is coming in Anixa Biosciences, Inc.

Anixa Biosciences, Inc. ANIX is closing near its highest highs

Historical Stochastics values of Anixa Biosciences, Inc. ANIX are:

87 87 87 87 87 87 87 87 87 87

Anixa Biosciences, Inc. ANIX Stochastics charts are below. Third charts to the left, at the bottom