ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.57 and 2.71

Intraday Target 12.54
Intraday Target 22.6
Intraday Target 32.6766666666667
Intraday Target 42.74
Intraday Target 52.82

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Tue 19 May 2026 2.67 (-3.26%) 2.72 2.61 - 2.75 0.971 times
Mon 18 May 2026 2.76 (-2.13%) 2.81 2.72 - 2.84 1.1262 times
Fri 15 May 2026 2.82 (-2.42%) 2.84 2.75 - 2.86 1.05 times
Thu 14 May 2026 2.89 (-0.34%) 2.95 2.80 - 2.95 0.9624 times
Wed 13 May 2026 2.90 (-1.69%) 2.95 2.87 - 2.95 0.9405 times
Tue 12 May 2026 2.95 (-2.64%) 3.04 2.87 - 3.04 0.9508 times
Mon 11 May 2026 3.03 (1%) 3.01 2.93 - 3.03 1.1976 times
Fri 08 May 2026 3.00 (1.35%) 2.97 2.89 - 3.01 0.734 times
Thu 07 May 2026 2.96 (-3.27%) 3.05 2.94 - 3.10 1.1033 times
Wed 06 May 2026 3.06 (2%) 3.01 2.85 - 3.09 0.9643 times
Tue 05 May 2026 3.00 (-0.66%) 3.09 2.91 - 3.09 1.287 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.53 and 2.76

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.7066666666667
Weekly Target 42.8
Weekly Target 52.94

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Tue 19 May 2026 2.67 (-5.32%) 2.81 2.61 - 2.84 0.4472 times
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 1.0877 times
Fri 08 May 2026 3.00 (-4.46%) 3.13 2.85 - 3.18 1.0823 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.3512 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.3143 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 0.9832 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.1168 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.8934 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.2505 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.4733 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.7851 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.36 and 2.93

Monthly Target 12.25
Monthly Target 22.46
Monthly Target 32.82
Monthly Target 43.03
Monthly Target 53.39

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Tue 19 May 2026 2.67 (-11%) 2.99 2.61 - 3.18 0.3833 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6286 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.557 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7447 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2283 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9407 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7666 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.6644 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7535 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3329 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.6141 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.68 and 3.44

Yearly Target 11.34
Yearly Target 22.01
Yearly Target 33.1033333333333
Yearly Target 43.77
Yearly Target 54.86

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Tue 19 May 2026 2.67 (-14.42%) 3.16 2.44 - 4.20 0.3869 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.1442 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.7796 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6728 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5731 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.3499 times
Thu 31 December 2020 3.07 (-6.4%) 3.29 1.33 - 5.40 2.4195 times
Tue 31 December 2019 3.28 (-16.75%) 3.95 2.78 - 5.70 0.4559 times
Mon 31 December 2018 3.94 (0%) 4.41 3.25 - 6.86 0.2183 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.

AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnixaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.92
20 day DMA 2.97
35 day DMA 2.88
50 day DMA 2.84
100 day DMA 2.96
150 day DMA 3.38
200 day DMA 3.34

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.852.9
12 day EMA2.882.922.95
20 day EMA2.92.922.94
35 day EMA2.892.92.91
50 day EMA2.842.852.85

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.862.92
12 day SMA2.922.962.98
20 day SMA2.972.982.99
35 day SMA2.882.882.87
50 day SMA2.842.852.85
100 day SMA2.962.962.97
150 day SMA3.383.43.41
200 day SMA3.343.343.35

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top