ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.75 and 2.88

Intraday Target 12.64
Intraday Target 22.72
Intraday Target 32.7733333333333
Intraday Target 42.85
Intraday Target 52.9

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 2.79 (0.36%) 2.78 2.70 - 2.83 0.8051 times
Fri 25 September 2026 2.78 (0%) 2.85 2.69 - 2.87 0.9499 times
Thu 24 September 2026 2.78 (1.09%) 2.74 2.72 - 2.81 0.6782 times
Wed 23 September 2026 2.75 (-1.43%) 2.77 2.62 - 2.81 1.0297 times
Tue 22 September 2026 2.79 (3.33%) 2.73 2.68 - 2.79 1.1442 times
Mon 21 September 2026 2.70 (-2.53%) 2.82 2.66 - 2.82 1.254 times
Fri 18 September 2026 2.77 (0.36%) 2.78 2.69 - 2.79 0.8298 times
Thu 17 September 2026 2.76 (6.15%) 2.66 2.64 - 2.76 0.9104 times
Wed 16 September 2026 2.60 (-3.35%) 2.70 2.56 - 2.72 1.4675 times
Tue 15 September 2026 2.69 (-3.93%) 2.80 2.66 - 2.80 0.9312 times
Mon 14 September 2026 2.80 (1.45%) 2.79 2.76 - 2.88 0.991 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.75 and 2.88

Weekly Target 12.64
Weekly Target 22.72
Weekly Target 32.7733333333333
Weekly Target 42.85
Weekly Target 52.9

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 2.79 (0.36%) 2.78 2.70 - 2.83 0.2292 times
Fri 25 September 2026 2.78 (0.36%) 2.82 2.62 - 2.87 1.4391 times
Fri 18 September 2026 2.77 (0.36%) 2.79 2.56 - 2.88 1.4602 times
Fri 11 September 2026 2.76 (-10.39%) 3.10 2.66 - 3.20 1.2817 times
Fri 04 September 2026 3.08 (-11.49%) 3.43 2.99 - 3.63 1.3225 times
Fri 28 August 2026 3.48 (-6.2%) 3.66 3.42 - 3.87 1.1926 times
Fri 21 August 2026 3.71 (16.67%) 3.18 3.14 - 3.81 1.0144 times
Fri 14 August 2026 3.18 (-7.02%) 3.32 3.10 - 3.40 0.5782 times
Fri 07 August 2026 3.42 (0%) 3.42 3.36 - 3.55 0.5903 times
Fri 31 July 2026 3.42 (-7.57%) 3.71 3.31 - 3.82 0.8919 times
Fri 24 July 2026 3.70 (8.82%) 3.45 3.35 - 3.89 1.3583 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.21 and 3.14

Monthly Target 12.02
Monthly Target 22.4
Monthly Target 32.9466666666667
Monthly Target 43.33
Monthly Target 53.88

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 2.79 (-16.72%) 3.40 2.56 - 3.49 1.5078 times
Mon 31 August 2026 3.35 (-2.05%) 3.42 3.10 - 3.87 1.0038 times
Fri 31 July 2026 3.42 (22.14%) 2.83 2.73 - 3.89 1.2545 times
Tue 30 June 2026 2.80 (3.7%) 2.71 2.32 - 2.97 1.0392 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.4297 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.4911 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.4351 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.5818 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 0.9596 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.2974 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.5989 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.62 and 3.5

Yearly Target 11.22
Yearly Target 22.01
Yearly Target 33.1033333333333
Yearly Target 43.89
Yearly Target 54.98

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 2.79 (-10.58%) 3.16 2.32 - 4.20 1.0002 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.0627 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.724 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6249 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5322 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.1825 times
Thu 31 December 2020 3.07 (-6.4%) 3.29 1.33 - 5.40 2.2472 times
Tue 31 December 2019 3.28 (-16.75%) 3.95 2.78 - 5.70 0.4234 times
Mon 31 December 2018 3.94 (0%) 4.41 3.25 - 6.86 0.2027 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnixaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.75
20 day DMA 2.87
35 day DMA 3.12
50 day DMA 3.24
100 day DMA 3.03
150 day DMA 2.97
200 day DMA 3.04

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.76
12 day EMA2.812.812.81
20 day EMA2.92.912.92
35 day EMA3.023.033.05
50 day EMA3.193.213.23

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.762.76
12 day SMA2.752.742.75
20 day SMA2.872.92.94
35 day SMA3.123.143.16
50 day SMA3.243.253.26
100 day SMA3.033.033.04
150 day SMA2.972.972.97
200 day SMA3.043.053.06

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top