Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 4.73 and 4.96
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.02 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.79 (1.05%) | 4.76 | 4.67 - 4.90 | 0.9914 times | Thu 04 December 2025 | 4.74 (-2.27%) | 4.82 | 4.64 - 4.85 | 1.0929 times | Wed 03 December 2025 | 4.85 (15.48%) | 4.67 | 4.46 - 4.91 | 3.135 times | Tue 02 December 2025 | 4.20 (-4.55%) | 4.41 | 4.20 - 4.54 | 0.6442 times | Mon 01 December 2025 | 4.40 (-4.14%) | 4.54 | 4.39 - 4.57 | 0.6911 times | Fri 28 November 2025 | 4.59 (-1.08%) | 4.70 | 4.55 - 4.70 | 0.4725 times | Wed 26 November 2025 | 4.64 (7.41%) | 4.32 | 4.26 - 4.70 | 1.1334 times | Tue 25 November 2025 | 4.32 (-0.69%) | 4.35 | 4.15 - 4.38 | 0.4881 times | Mon 24 November 2025 | 4.35 (0.23%) | 4.34 | 4.26 - 4.45 | 0.5686 times | Fri 21 November 2025 | 4.34 (-1.36%) | 4.38 | 4.25 - 4.49 | 0.7829 times | Thu 20 November 2025 | 4.40 (1.15%) | 4.41 | 4.33 - 4.59 | 1.2592 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 4.5 and 5.21
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 1.194 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.485 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.8387 times | Fri 14 November 2025 | 4.11 (-1.91%) | 4.27 | 4.05 - 4.60 | 1.0463 times | Fri 07 November 2025 | 4.19 (1.45%) | 4.00 | 3.85 - 4.19 | 0.4808 times | Fri 31 October 2025 | 4.13 (0%) | 4.06 | 4.01 - 4.17 | 0.072 times | Fri 31 October 2025 | 4.13 (-0.24%) | 4.15 | 4.00 - 4.45 | 0.621 times | Fri 24 October 2025 | 4.14 (-1.43%) | 4.06 | 3.95 - 4.64 | 0.7714 times | Fri 17 October 2025 | 4.20 (-3%) | 4.39 | 4.06 - 4.70 | 1.1509 times | Fri 10 October 2025 | 4.33 (30.03%) | 3.29 | 3.21 - 4.98 | 3.3397 times | Fri 03 October 2025 | 3.33 (-2.06%) | 3.40 | 3.21 - 3.44 | 0.4258 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 4.5 and 5.21
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.4873 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 1.1636 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 2.5556 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 1.1437 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.513 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.9321 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.9609 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.3523 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.3995 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.4919 times | Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 0.959 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 3.43 and 6.34
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.9466666666667 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.79 (106.47%) | 2.38 | 2.07 - 4.98 | 0.8269 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7511 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6516 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5637 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.2586 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.3057 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4344 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.208 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.6 | 4.53 |
| 12 day EMA | 4.53 | 4.48 | 4.43 |
| 20 day EMA | 4.42 | 4.38 | 4.34 |
| 35 day EMA | 4.28 | 4.25 | 4.22 |
| 50 day EMA | 4.16 | 4.13 | 4.11 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.56 | 4.54 |
| 12 day SMA | 4.5 | 4.44 | 4.4 |
| 20 day SMA | 4.41 | 4.37 | 4.34 |
| 35 day SMA | 4.29 | 4.28 | 4.27 |
| 50 day SMA | 4.18 | 4.15 | 4.13 |
| 100 day SMA | 3.66 | 3.65 | 3.63 |
| 150 day SMA | 3.44 | 3.42 | 3.41 |
| 200 day SMA | 3.29 | 3.28 | 3.27 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
