ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.73 and 2.84

Intraday Target 12.7
Intraday Target 22.76
Intraday Target 32.81
Intraday Target 42.87
Intraday Target 52.92

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (-2.42%) 2.84 2.75 - 2.86 1.0317 times
Thu 14 May 2026 2.89 (-0.34%) 2.95 2.80 - 2.95 0.9457 times
Wed 13 May 2026 2.90 (-1.69%) 2.95 2.87 - 2.95 0.9242 times
Tue 12 May 2026 2.95 (-2.64%) 3.04 2.87 - 3.04 0.9343 times
Mon 11 May 2026 3.03 (1%) 3.01 2.93 - 3.03 1.1767 times
Fri 08 May 2026 3.00 (1.35%) 2.97 2.89 - 3.01 0.7212 times
Thu 07 May 2026 2.96 (-3.27%) 3.05 2.94 - 3.10 1.0841 times
Wed 06 May 2026 3.06 (2%) 3.01 2.85 - 3.09 0.9476 times
Tue 05 May 2026 3.00 (-0.66%) 3.09 2.91 - 3.09 1.2647 times
Mon 04 May 2026 3.02 (-3.82%) 3.13 2.99 - 3.18 0.9699 times
Fri 01 May 2026 3.14 (4.67%) 2.99 2.96 - 3.17 1.4948 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.64 and 2.93

Weekly Target 12.58
Weekly Target 22.7
Weekly Target 32.87
Weekly Target 42.99
Weekly Target 53.16

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 1.0522 times
Fri 08 May 2026 3.00 (-4.46%) 3.13 2.85 - 3.18 1.0469 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.3071 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.2714 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 0.9511 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.0803 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.8642 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.2097 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.4578 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.7595 times
Fri 06 March 2026 2.85 (-4.36%) 2.88 2.78 - 3.02 1.2136 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.57 and 3

Monthly Target 12.49
Monthly Target 22.65
Monthly Target 32.9166666666667
Monthly Target 43.08
Monthly Target 53.35

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (-6%) 2.99 2.75 - 3.18 0.3269 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6323 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5602 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7491 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2355 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9579 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7711 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.6741 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7579 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3348 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.6177 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.75 and 3.51

Yearly Target 11.39
Yearly Target 22.11
Yearly Target 33.1533333333333
Yearly Target 43.87
Yearly Target 54.91

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (-9.62%) 3.16 2.44 - 4.20 0.3808 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.145 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.7801 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6733 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5735 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.3515 times
Thu 31 December 2020 3.07 (-6.4%) 3.29 1.33 - 5.40 2.4212 times
Tue 31 December 2019 3.28 (-16.75%) 3.95 2.78 - 5.70 0.4562 times
Mon 31 December 2018 3.94 (0%) 4.41 3.25 - 6.86 0.2184 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnixaBiosciences in short term but the sell signal is initial and weak.

AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnixaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.98
20 day DMA 2.99
35 day DMA 2.87
50 day DMA 2.85
100 day DMA 2.97
150 day DMA 3.41
200 day DMA 3.35

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.942.97
12 day EMA2.952.972.98
20 day EMA2.942.952.96
35 day EMA2.922.932.93
50 day EMA2.862.862.86

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.952.97
12 day SMA2.982.993
20 day SMA2.992.992.99
35 day SMA2.872.872.86
50 day SMA2.852.852.85
100 day SMA2.972.972.98
150 day SMA3.413.423.42
200 day SMA3.353.353.35

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top