Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.08 and 3.31
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.2633333333333 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.49 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.20 (-6.43%) | 3.41 | 3.18 - 3.41 | 0.4107 times | Wed 24 December 2025 | 3.42 (3.64%) | 3.31 | 3.26 - 3.42 | 0.136 times | Tue 23 December 2025 | 3.30 (-2.08%) | 3.35 | 3.23 - 3.40 | 0.4107 times | Mon 22 December 2025 | 3.37 (2.43%) | 3.31 | 3.28 - 3.42 | 0.2408 times | Fri 19 December 2025 | 3.29 (1.54%) | 3.22 | 3.18 - 3.33 | 0.5356 times | Thu 18 December 2025 | 3.24 (-0.92%) | 3.31 | 3.20 - 3.41 | 0.6441 times | Wed 17 December 2025 | 3.27 (-8.4%) | 3.60 | 3.21 - 3.62 | 1.1728 times | Tue 16 December 2025 | 3.57 (9.51%) | 3.30 | 3.25 - 3.64 | 1.1519 times | Mon 15 December 2025 | 3.26 (-8.94%) | 3.59 | 3.25 - 3.60 | 1.3795 times | Fri 12 December 2025 | 3.58 (-25.42%) | 5.00 | 3.52 - 5.10 | 3.9181 times | Thu 11 December 2025 | 4.80 (-6.43%) | 5.16 | 4.55 - 5.20 | 4.2628 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.07 and 3.31
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.4652 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.8961 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 4.2419 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.856 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.3477 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.6013 times | Fri 14 November 2025 | 4.11 (-1.91%) | 4.27 | 4.05 - 4.60 | 0.7502 times | Fri 07 November 2025 | 4.19 (1.45%) | 4.00 | 3.85 - 4.19 | 0.3447 times | Fri 31 October 2025 | 4.13 (0%) | 4.06 | 4.01 - 4.17 | 0.0516 times | Fri 31 October 2025 | 4.13 (-0.24%) | 4.15 | 4.00 - 4.45 | 0.4452 times | Fri 24 October 2025 | 4.14 (-1.43%) | 4.06 | 3.95 - 4.64 | 0.5531 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.05 and 4.33
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.20 (-30.28%) | 4.54 | 3.18 - 5.46 | 3.0864 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.8457 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.8574 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.8312 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3728 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6774 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.4251 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.256 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2903 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.3575 times | Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 0.697 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.64 and 6.03
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 3.5766666666667 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.20 (37.93%) | 2.38 | 2.07 - 5.46 | 1.0509 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7276 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6312 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5461 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.1881 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.2337 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4209 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2015 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.62 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.4 | 3.39 |
| 12 day EMA | 3.6 | 3.67 | 3.71 |
| 20 day EMA | 3.82 | 3.88 | 3.93 |
| 35 day EMA | 3.99 | 4.04 | 4.08 |
| 50 day EMA | 4.11 | 4.15 | 4.18 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.29 |
| 12 day SMA | 3.62 | 3.77 | 3.92 |
| 20 day SMA | 4.06 | 4.14 | 4.18 |
| 35 day SMA | 4.17 | 4.19 | 4.21 |
| 50 day SMA | 4.17 | 4.19 | 4.21 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.55 | 3.54 | 3.54 |
| 200 day SMA | 3.35 | 3.35 | 3.34 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
