AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.57 and 2.69
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.72 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.61 (5.24%) | 2.58 | 2.53 - 2.65 | 1.8351 times | Mon 15 June 2026 | 2.48 (0.4%) | 2.57 | 2.47 - 2.67 | 1.3274 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.49 | 2.41 - 2.55 | 1.1232 times | Thu 11 June 2026 | 2.48 (5.53%) | 2.38 | 2.32 - 2.55 | 0.9537 times | Wed 10 June 2026 | 2.35 (-2.08%) | 2.40 | 2.35 - 2.50 | 0.8705 times | Tue 09 June 2026 | 2.40 (-2.44%) | 2.46 | 2.40 - 2.52 | 0.6991 times | Mon 08 June 2026 | 2.46 (-0.81%) | 2.52 | 2.44 - 2.53 | 0.9414 times | Fri 05 June 2026 | 2.48 (-5.34%) | 2.62 | 2.45 - 2.64 | 0.8482 times | Thu 04 June 2026 | 2.62 (3.97%) | 2.50 | 2.50 - 2.68 | 0.7111 times | Wed 03 June 2026 | 2.52 (-1.18%) | 2.56 | 2.50 - 2.66 | 0.6903 times | Tue 02 June 2026 | 2.55 (-5.56%) | 2.70 | 2.50 - 2.72 | 1.9121 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.54 and 2.74
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.61 (5.67%) | 2.57 | 2.47 - 2.67 | 0.7598 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 1.1023 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 1.2579 times | Fri 29 May 2026 | 2.70 (-3.23%) | 2.80 | 2.62 - 2.80 | 0.7291 times | Fri 22 May 2026 | 2.79 (-1.06%) | 2.81 | 2.61 - 2.84 | 0.8449 times | Fri 15 May 2026 | 2.82 (-6%) | 3.01 | 2.75 - 3.04 | 0.9919 times | Fri 08 May 2026 | 3.00 (-4.46%) | 3.13 | 2.85 - 3.18 | 0.9869 times | Fri 01 May 2026 | 3.14 (2.61%) | 3.06 | 2.86 - 3.17 | 1.2322 times | Fri 24 April 2026 | 3.06 (5.15%) | 2.91 | 2.86 - 3.17 | 1.1985 times | Fri 17 April 2026 | 2.91 (8.18%) | 2.69 | 2.69 - 2.93 | 0.8965 times | Fri 10 April 2026 | 2.69 (5.49%) | 2.55 | 2.55 - 2.81 | 1.0184 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.25 and 2.68
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.56 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.61 (-3.33%) | 2.71 | 2.32 - 2.75 | 0.4337 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.535 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.6115 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.5418 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7244 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1949 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.8607 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7458 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.6191 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.733 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3238 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.53 and 3.41
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.0433333333333 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.61 (-16.35%) | 3.16 | 2.32 - 4.20 | 0.4504 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1357 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7738 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6678 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5688 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.3325 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.4016 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4525 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2167 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anixa Biosciences ANIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.47 | 2.46 |
| 12 day EMA | 2.53 | 2.52 | 2.53 |
| 20 day EMA | 2.6 | 2.6 | 2.61 |
| 35 day EMA | 2.65 | 2.65 | 2.66 |
| 50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.44 | 2.43 |
| 12 day SMA | 2.51 | 2.52 | 2.54 |
| 20 day SMA | 2.59 | 2.6 | 2.62 |
| 35 day SMA | 2.75 | 2.76 | 2.78 |
| 50 day SMA | 2.79 | 2.79 | 2.79 |
| 100 day SMA | 2.83 | 2.84 | 2.85 |
| 150 day SMA | 3.18 | 3.19 | 3.2 |
| 200 day SMA | 3.3 | 3.3 | 3.31 |


