Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.38 and 3.54
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.4166666666667 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.58 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.43 (-1.72%) | 3.41 | 3.33 - 3.49 | 0.7148 times | Mon 17 August 2026 | 3.49 (9.75%) | 3.18 | 3.14 - 3.50 | 1.9138 times | Fri 14 August 2026 | 3.18 (-0.63%) | 3.20 | 3.10 - 3.23 | 0.6541 times | Thu 13 August 2026 | 3.20 (-0.93%) | 3.24 | 3.20 - 3.28 | 0.7585 times | Wed 12 August 2026 | 3.23 (0.31%) | 3.21 | 3.20 - 3.34 | 0.8817 times | Tue 11 August 2026 | 3.22 (-0.92%) | 3.24 | 3.22 - 3.39 | 0.8246 times | Mon 10 August 2026 | 3.25 (-4.97%) | 3.32 | 3.22 - 3.40 | 1.5631 times | Fri 07 August 2026 | 3.42 (-0.29%) | 3.43 | 3.36 - 3.50 | 0.9393 times | Thu 06 August 2026 | 3.43 (0.59%) | 3.41 | 3.36 - 3.53 | 0.6456 times | Wed 05 August 2026 | 3.41 (0%) | 3.42 | 3.37 - 3.55 | 1.1044 times | Tue 04 August 2026 | 3.41 (0%) | 3.42 | 3.38 - 3.55 | 1.1814 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.29 and 3.65
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.43 (7.86%) | 3.18 | 3.14 - 3.50 | 0.3666 times | Fri 14 August 2026 | 3.18 (-7.02%) | 3.32 | 3.10 - 3.40 | 0.6529 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.6666 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 1.0072 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.5338 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.0902 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.694 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.394 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.5954 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 0.9994 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.504 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.27 and 3.72
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.43 (0.29%) | 3.42 | 3.10 - 3.55 | 0.4844 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.476 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.2228 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5055 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5778 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.512 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6845 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1291 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7031 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7047 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5299 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.88 and 4.76
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.43 (9.94%) | 3.16 | 2.32 - 4.20 | 0.7503 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.0959 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7467 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6444 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5489 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.2507 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.3174 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4367 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2091 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.29
Munafa value: 71 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnixaBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.32 | 3.23 |
| 12 day EMA | 3.36 | 3.35 | 3.32 |
| 20 day EMA | 3.35 | 3.34 | 3.32 |
| 35 day EMA | 3.22 | 3.21 | 3.19 |
| 50 day EMA | 3.1 | 3.09 | 3.07 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.26 | 3.22 |
| 12 day SMA | 3.34 | 3.34 | 3.35 |
| 20 day SMA | 3.42 | 3.43 | 3.43 |
| 35 day SMA | 3.33 | 3.31 | 3.29 |
| 50 day SMA | 3.12 | 3.1 | 3.08 |
| 100 day SMA | 2.96 | 2.96 | 2.95 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 3.22 | 3.22 | 3.23 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
