ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong intraday Stock price targets for AnixaBiosciences are 2.57 and 2.69

Intraday Target 12.48
Intraday Target 22.54
Intraday Target 32.5966666666667
Intraday Target 42.66
Intraday Target 52.72

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 2.61 (5.24%) 2.58 2.53 - 2.65 1.8351 times
Mon 15 June 2026 2.48 (0.4%) 2.57 2.47 - 2.67 1.3274 times
Fri 12 June 2026 2.47 (-0.4%) 2.49 2.41 - 2.55 1.1232 times
Thu 11 June 2026 2.48 (5.53%) 2.38 2.32 - 2.55 0.9537 times
Wed 10 June 2026 2.35 (-2.08%) 2.40 2.35 - 2.50 0.8705 times
Tue 09 June 2026 2.40 (-2.44%) 2.46 2.40 - 2.52 0.6991 times
Mon 08 June 2026 2.46 (-0.81%) 2.52 2.44 - 2.53 0.9414 times
Fri 05 June 2026 2.48 (-5.34%) 2.62 2.45 - 2.64 0.8482 times
Thu 04 June 2026 2.62 (3.97%) 2.50 2.50 - 2.68 0.7111 times
Wed 03 June 2026 2.52 (-1.18%) 2.56 2.50 - 2.66 0.6903 times
Tue 02 June 2026 2.55 (-5.56%) 2.70 2.50 - 2.72 1.9121 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.54 and 2.74

Weekly Target 12.38
Weekly Target 22.5
Weekly Target 32.5833333333333
Weekly Target 42.7
Weekly Target 52.78

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 2.61 (5.67%) 2.57 2.47 - 2.67 0.7598 times
Fri 12 June 2026 2.47 (-0.4%) 2.52 2.32 - 2.55 1.1023 times
Fri 05 June 2026 2.48 (-8.15%) 2.71 2.45 - 2.75 1.2579 times
Fri 29 May 2026 2.70 (-3.23%) 2.80 2.62 - 2.80 0.7291 times
Fri 22 May 2026 2.79 (-1.06%) 2.81 2.61 - 2.84 0.8449 times
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 0.9919 times
Fri 08 May 2026 3.00 (-4.46%) 3.13 2.85 - 3.18 0.9869 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.2322 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.1985 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 0.8965 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.0184 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.25 and 2.68

Monthly Target 12.13
Monthly Target 22.37
Monthly Target 32.56
Monthly Target 42.8
Monthly Target 52.99

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 2.61 (-3.33%) 2.71 2.32 - 2.75 0.4337 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.535 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6115 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5418 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7244 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.1949 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.8607 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7458 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.6191 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.733 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3238 times

 monthly chart AnixaBiosciences

Yearly price and charts AnixaBiosciences

Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.53 and 3.41

Yearly Target 11.16
Yearly Target 21.89
Yearly Target 33.0433333333333
Yearly Target 43.77
Yearly Target 54.92

Yearly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 2.61 (-16.35%) 3.16 2.32 - 4.20 0.4504 times
Wed 31 December 2025 3.12 (34.48%) 2.38 2.07 - 5.46 1.1357 times
Tue 31 December 2024 2.32 (-40.21%) 3.90 2.15 - 5.13 0.7738 times
Fri 29 December 2023 3.88 (-8.71%) 4.22 2.75 - 6.45 0.6678 times
Fri 30 December 2022 4.25 (43.1%) 2.98 2.30 - 6.25 0.5688 times
Fri 31 December 2021 2.97 (-3.26%) 3.13 2.77 - 8.09 2.3325 times
Thu 31 December 2020 3.07 (-6.4%) 3.29 1.33 - 5.40 2.4016 times
Tue 31 December 2019 3.28 (-16.75%) 3.95 2.78 - 5.70 0.4525 times
Mon 31 December 2018 3.94 (0%) 4.41 3.25 - 6.86 0.2167 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anixa Biosciences ANIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anixa Biosciences ANIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnixaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.51
20 day DMA 2.59
35 day DMA 2.75
50 day DMA 2.79
100 day DMA 2.83
150 day DMA 3.18
200 day DMA 3.3

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.472.46
12 day EMA2.532.522.53
20 day EMA2.62.62.61
35 day EMA2.652.652.66
50 day EMA2.742.752.76

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.442.43
12 day SMA2.512.522.54
20 day SMA2.592.62.62
35 day SMA2.752.762.78
50 day SMA2.792.792.79
100 day SMA2.832.842.85
150 day SMA3.183.193.2
200 day SMA3.33.33.31

Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top