Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.47 and 3.71
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.5266666666667 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.77 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.52 (1.73%) | 3.48 | 3.41 - 3.65 | 0.8883 times | Mon 27 July 2026 | 3.46 (-6.49%) | 3.71 | 3.33 - 3.82 | 1.2475 times | Fri 24 July 2026 | 3.70 (-1.33%) | 3.86 | 3.60 - 3.89 | 0.819 times | Thu 23 July 2026 | 3.75 (6.53%) | 3.62 | 3.47 - 3.83 | 0.7926 times | Wed 22 July 2026 | 3.52 (-1.12%) | 3.64 | 3.42 - 3.69 | 1.4161 times | Tue 21 July 2026 | 3.56 (3.49%) | 3.53 | 3.40 - 3.69 | 1.6961 times | Mon 20 July 2026 | 3.44 (1.18%) | 3.45 | 3.35 - 3.58 | 0.4647 times | Fri 17 July 2026 | 3.40 (2.41%) | 3.29 | 3.29 - 3.55 | 0.5024 times | Thu 16 July 2026 | 3.32 (-5.14%) | 3.50 | 3.31 - 3.61 | 0.7394 times | Wed 15 July 2026 | 3.50 (9.72%) | 3.24 | 3.18 - 3.65 | 1.4339 times | Tue 14 July 2026 | 3.19 (4.25%) | 3.04 | 3.00 - 3.23 | 0.5322 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.18 and 3.67
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.52 (-4.86%) | 3.71 | 3.33 - 3.82 | 0.6752 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.6403 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.1659 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.7422 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.4908 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.7062 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.0689 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.539 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 0.615 times | Fri 29 May 2026 | 2.70 (-3.23%) | 2.80 | 2.62 - 2.80 | 0.3565 times | Fri 22 May 2026 | 2.79 (-1.06%) | 2.81 | 2.61 - 2.84 | 0.4131 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.13 and 4.29
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.52 (25.71%) | 2.83 | 2.73 - 3.89 | 1.2508 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.118 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.4622 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5283 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4681 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6259 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.0323 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.4714 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6443 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.3988 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.6332 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.92 and 4.8
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.3466666666667 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.52 (12.82%) | 3.16 | 2.32 - 4.20 | 0.688 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1042 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7523 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6493 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.553 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.2677 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.3349 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.44 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2106 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term and the buy signal is strong.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.55 | 3.6 |
| 12 day EMA | 3.44 | 3.43 | 3.42 |
| 20 day EMA | 3.32 | 3.3 | 3.28 |
| 35 day EMA | 3.15 | 3.13 | 3.11 |
| 50 day EMA | 2.98 | 2.96 | 2.94 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.6 | 3.59 |
| 12 day SMA | 3.45 | 3.41 | 3.39 |
| 20 day SMA | 3.3 | 3.27 | 3.23 |
| 35 day SMA | 3.01 | 2.98 | 2.96 |
| 50 day SMA | 2.91 | 2.9 | 2.89 |
| 100 day SMA | 2.88 | 2.88 | 2.87 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
