ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 24.51 and 26.63

Intraday Target 122.87
Intraday Target 224.03
Intraday Target 324.986666666667
Intraday Target 426.15
Intraday Target 527.11

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 12 March 2026 25.20 (1.78%) 24.55 23.82 - 25.94 1.6782 times
Wed 11 March 2026 24.76 (-1.28%) 27.21 24.60 - 27.87 1.2617 times
Tue 10 March 2026 25.08 (-0.2%) 25.85 25.00 - 26.00 1.015 times
Mon 09 March 2026 25.13 (0.28%) 24.44 23.57 - 25.34 1.4774 times
Fri 06 March 2026 25.06 (-3.02%) 25.40 24.66 - 25.90 0.7632 times
Thu 05 March 2026 25.84 (-4.65%) 26.91 25.63 - 26.91 0.7075 times
Wed 04 March 2026 27.10 (0.44%) 27.11 26.96 - 27.46 0.6376 times
Tue 03 March 2026 26.98 (-2.95%) 27.46 26.51 - 27.46 0.8263 times
Mon 02 March 2026 27.80 (0.43%) 27.48 27.02 - 28.14 0.8075 times
Fri 27 February 2026 27.68 (0.65%) 27.38 27.27 - 27.96 0.8256 times
Thu 26 February 2026 27.50 (-0.15%) 27.50 26.86 - 27.95 0.988 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 24.39 and 28.69

Weekly Target 121.25
Weekly Target 223.22
Weekly Target 325.546666666667
Weekly Target 427.52
Weekly Target 529.85

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 12 March 2026 25.20 (0.56%) 24.44 23.57 - 27.87 1.2667 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.8726 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.0367 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.8619 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1383 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 1.0101 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.1455 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 0.9668 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 0.8607 times
Fri 16 January 2026 24.07 (10.77%) 21.73 21.66 - 24.13 0.8407 times
Fri 09 January 2026 21.73 (3.62%) 21.02 20.92 - 22.14 0.6259 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 22.1 and 26.67

Monthly Target 121.07
Monthly Target 223.13
Monthly Target 325.636666666667
Monthly Target 427.7
Monthly Target 530.21

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 12 March 2026 25.20 (-8.96%) 27.48 23.57 - 28.14 0.5585 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3555 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.9001 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0598 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.569 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7261 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9817 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1276 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7277 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 0.994 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.4952 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 23.06 and 30.28

Yearly Target 117.53
Yearly Target 221.37
Yearly Target 324.753333333333
Yearly Target 428.59
Yearly Target 531.97

Yearly price and volumes Nature S

Date Closing Open Range Volume
Thu 12 March 2026 25.20 (16.77%) 21.48 20.92 - 28.14 0.5793 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.8878 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.2156 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.2454 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.3148 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.8287 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.7096 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.336 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.306 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.5769 times
Fri 30 December 2016 15.00 (0%) 9.88 7.15 - 16.45 0.4605 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 25.05
12 day DMA 26.31
20 day DMA 26.52
35 day DMA 26.07
50 day DMA 24.98
100 day DMA 22.07
150 day DMA 20.1
200 day DMA 18.81

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.3125.59
12 day EMA25.8325.9526.17
20 day EMA25.9726.0526.19
35 day EMA25.4625.4825.52
50 day EMA24.7324.7124.71

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.1725.64
12 day SMA26.3126.4626.66
20 day SMA26.5226.5926.66
35 day SMA26.0726.0526.03
50 day SMA24.9824.9124.86
100 day SMA22.0721.9621.86
150 day SMA20.120.0419.98
200 day SMA18.8118.7618.7

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top