Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NATR
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 26.78 and 27.48
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.986666666667 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 27.69 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.86 (-0.19%) | 26.70 | 26.70 - 27.40 | 0.4489 times | Wed 22 April 2026 | 26.91 (1.89%) | 26.63 | 26.45 - 27.00 | 1.3283 times | Tue 21 April 2026 | 26.41 (-2.44%) | 27.09 | 26.31 - 27.20 | 0.95 times | Mon 20 April 2026 | 27.07 (-0.99%) | 27.26 | 26.91 - 27.49 | 0.9063 times | Fri 17 April 2026 | 27.34 (4.03%) | 26.58 | 26.49 - 27.50 | 1.2818 times | Thu 16 April 2026 | 26.28 (-0.45%) | 26.21 | 25.86 - 26.50 | 1.1364 times | Wed 15 April 2026 | 26.40 (-1.53%) | 26.61 | 26.06 - 26.81 | 0.7693 times | Tue 14 April 2026 | 26.81 (0.22%) | 26.68 | 26.49 - 27.24 | 1.0813 times | Mon 13 April 2026 | 26.75 (-0.67%) | 26.73 | 26.09 - 26.93 | 1.214 times | Fri 10 April 2026 | 26.93 (-0.44%) | 27.03 | 26.74 - 27.22 | 0.8837 times | Thu 09 April 2026 | 27.05 (2.38%) | 26.17 | 26.17 - 27.12 | 1.0164 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 26 and 27.18
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.86 (-1.76%) | 27.26 | 26.31 - 27.49 | 0.5012 times | Fri 17 April 2026 | 27.34 (1.52%) | 26.73 | 25.86 - 27.50 | 0.7562 times | Fri 10 April 2026 | 26.93 (11.05%) | 24.26 | 24.00 - 27.22 | 0.9357 times | Thu 02 April 2026 | 24.25 (1.98%) | 23.69 | 23.51 - 24.80 | 0.6906 times | Fri 27 March 2026 | 23.78 (0.25%) | 23.77 | 22.86 - 24.42 | 1.3489 times | Fri 20 March 2026 | 23.72 (-3.14%) | 24.41 | 22.70 - 25.24 | 0.8453 times | Fri 13 March 2026 | 24.49 (-2.27%) | 24.44 | 23.57 - 27.87 | 1.8446 times | Fri 06 March 2026 | 25.06 (-9.47%) | 27.48 | 24.66 - 28.14 | 0.969 times | Fri 27 February 2026 | 27.68 (2.98%) | 26.77 | 26.55 - 27.96 | 1.1513 times | Fri 20 February 2026 | 26.88 (-0.11%) | 26.91 | 25.50 - 27.46 | 0.9572 times | Fri 13 February 2026 | 26.91 (0%) | 26.65 | 26.39 - 27.05 | 0.1536 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 25.32 and 29.05
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.86 (11.96%) | 23.99 | 23.77 - 27.50 | 0.5734 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.2272 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.3157 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8737 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0286 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.5229 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.7048 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9528 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.0945 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.7063 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 0.9648 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 23.89 and 31.11
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 25.306666666667 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.86 (24.47%) | 21.48 | 20.92 - 28.14 | 0.8242 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.8388 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.184 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.213 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.2806 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.7812 times | Thu 31 December 2020 | 14.95 (67.41%) | 9.02 | 5.50 - 15.20 | 0.6911 times | Tue 31 December 2019 | 8.93 (9.57%) | 7.65 | 6.89 - 10.73 | 0.3273 times | Mon 31 December 2018 | 8.15 (-32.08%) | 11.60 | 6.12 - 12.15 | 0.298 times | Wed 27 December 2017 | 12.00 (-20%) | 15.30 | 8.40 - 15.30 | 0.5619 times | Fri 30 December 2016 | 15.00 (0%) | 8.13 | 7.31 - 16.45 | 0.3881 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatureS in short term and the buy signal is strong.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatureS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.77 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.8 |
| 100 day DMA | 24.36 |
| 150 day DMA | 21.68 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.77 | 26.7 |
| 12 day EMA | 26.46 | 26.39 | 26.3 |
| 20 day EMA | 26.1 | 26.02 | 25.93 |
| 35 day EMA | 26.01 | 25.96 | 25.9 |
| 50 day EMA | 25.91 | 25.87 | 25.83 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.8 | 26.7 |
| 12 day SMA | 26.77 | 26.6 | 26.41 |
| 20 day SMA | 25.75 | 25.59 | 25.44 |
| 35 day SMA | 25.28 | 25.29 | 25.31 |
| 50 day SMA | 25.8 | 25.77 | 25.74 |
| 100 day SMA | 24.36 | 24.29 | 24.23 |
| 150 day SMA | 21.68 | 21.61 | 21.55 |
| 200 day SMA | 20.27 | 20.22 | 20.16 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
