Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NATR
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 23.14 and 25.07
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.4 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.07 (6.69%) | 22.64 | 22.20 - 24.13 | 2.1853 times | Thu 15 January 2026 | 22.56 (1.39%) | 22.18 | 21.95 - 22.72 | 0.3835 times | Wed 14 January 2026 | 22.25 (-0.71%) | 22.42 | 21.88 - 22.58 | 0.9958 times | Tue 13 January 2026 | 22.41 (0.4%) | 22.39 | 22.22 - 22.51 | 0.7029 times | Mon 12 January 2026 | 22.32 (2.72%) | 21.73 | 21.66 - 23.05 | 1.4645 times | Fri 09 January 2026 | 21.73 (-1.23%) | 22.00 | 21.44 - 22.08 | 0.6731 times | Thu 08 January 2026 | 22.00 (1.9%) | 21.70 | 21.59 - 22.14 | 1.1883 times | Wed 07 January 2026 | 21.59 (1.55%) | 21.36 | 21.07 - 21.69 | 0.7532 times | Tue 06 January 2026 | 21.26 (-0.47%) | 21.29 | 21.12 - 21.78 | 0.7065 times | Mon 05 January 2026 | 21.36 (1.86%) | 21.02 | 20.92 - 21.86 | 0.9468 times | Fri 02 January 2026 | 20.97 (-2.83%) | 21.48 | 20.92 - 21.59 | 1.0496 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 22.87 and 25.34
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.07 (10.77%) | 21.73 | 21.66 - 24.13 | 0.7983 times | Fri 09 January 2026 | 21.73 (3.62%) | 21.02 | 20.92 - 22.14 | 0.5944 times | Fri 02 January 2026 | 20.97 (-2.96%) | 21.65 | 20.92 - 22.51 | 0.5651 times | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.3868 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.2657 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 0.8415 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 0.9422 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.519 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.1588 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 2.9283 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.1015 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 22.5 and 25.71
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.07 (11.54%) | 21.48 | 20.92 - 24.13 | 0.4846 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.214 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.7975 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8318 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.1246 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.2918 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.8337 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1387 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5673 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.716 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4273 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 22.5 and 25.71
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 23.04 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.07 (11.54%) | 21.48 | 20.92 - 24.13 | 0.0916 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.9856 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.2785 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.3099 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.3828 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.9234 times | Thu 31 December 2020 | 14.95 (67.41%) | 9.02 | 5.50 - 15.20 | 0.7463 times | Tue 31 December 2019 | 8.93 (9.57%) | 7.65 | 6.89 - 10.73 | 0.3534 times | Mon 31 December 2018 | 8.15 (-32.08%) | 11.60 | 6.12 - 12.15 | 0.3218 times | Wed 27 December 2017 | 12.00 (-20%) | 15.30 | 8.40 - 15.30 | 0.6068 times | Fri 30 December 2016 | 15.00 (48.22%) | 10.02 | 7.15 - 16.45 | 0.4913 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nature S NATR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nature S NATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55
Tomorrow's movement Prediction of Nature S NATR looks bullish. It has broken an important resistance level of 23 with high volumes
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatureS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.12 |
| 100 day DMA | 18.32 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.27 | 22.12 |
| 12 day EMA | 22.35 | 22.04 | 21.95 |
| 20 day EMA | 22.03 | 21.82 | 21.74 |
| 35 day EMA | 21.28 | 21.12 | 21.04 |
| 50 day EMA | 20.64 | 20.5 | 20.42 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.25 | 22.14 |
| 12 day SMA | 22.01 | 21.8 | 21.79 |
| 20 day SMA | 22.01 | 21.93 | 21.92 |
| 35 day SMA | 21.84 | 21.74 | 21.69 |
| 50 day SMA | 21.12 | 20.91 | 20.73 |
| 100 day SMA | 18.32 | 18.25 | 18.19 |
| 150 day SMA | 17.34 | 17.28 | 17.22 |
| 200 day SMA | 16.31 | 16.25 | 16.2 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
