ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 12.23 and 12.49

Intraday Target 112.17
Intraday Target 212.28
Intraday Target 312.426666666667
Intraday Target 412.54
Intraday Target 512.69

Daily price and volume Nature S

Date Closing Open Range Volume
Mon 05 October 2026 12.40 (-0.4%) 12.56 12.31 - 12.57 1.1614 times
Fri 02 October 2026 12.45 (-1.11%) 12.70 12.32 - 12.89 1.3317 times
Thu 01 October 2026 12.59 (-0.79%) 12.69 12.51 - 12.75 1.4635 times
Wed 30 September 2026 12.69 (-0.55%) 12.66 12.53 - 12.83 1.2118 times
Tue 29 September 2026 12.76 (-0.55%) 12.82 12.73 - 12.89 0.5894 times
Mon 28 September 2026 12.83 (-0.7%) 12.92 12.68 - 13.08 0.9271 times
Fri 25 September 2026 12.92 (0.08%) 12.88 12.81 - 12.94 0.7075 times
Thu 24 September 2026 12.91 (-0.31%) 12.94 12.72 - 12.96 1.1898 times
Wed 23 September 2026 12.95 (-2.04%) 13.22 12.94 - 13.28 0.518 times
Tue 22 September 2026 13.22 (1.54%) 13.09 13.07 - 13.47 0.8997 times
Mon 21 September 2026 13.02 (0%) 13.01 12.99 - 13.22 0.7926 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 12.23 and 12.49

Weekly Target 112.17
Weekly Target 212.28
Weekly Target 312.426666666667
Weekly Target 412.54
Weekly Target 512.69

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Mon 05 October 2026 12.40 (-0.4%) 12.56 12.31 - 12.57 0.1517 times
Fri 02 October 2026 12.45 (-3.64%) 12.92 12.32 - 13.08 0.7216 times
Fri 25 September 2026 12.92 (-0.77%) 13.01 12.72 - 13.47 0.5366 times
Fri 18 September 2026 13.02 (-3.91%) 13.57 12.80 - 13.74 0.9057 times
Fri 11 September 2026 13.55 (-3.35%) 14.00 13.45 - 14.17 0.6953 times
Fri 04 September 2026 14.02 (-1.34%) 14.20 13.73 - 14.35 1.0133 times
Fri 28 August 2026 14.21 (-0.91%) 14.38 13.72 - 14.72 1.4037 times
Fri 21 August 2026 14.34 (-5.16%) 14.95 14.16 - 15.05 1.2819 times
Fri 14 August 2026 15.12 (-7.69%) 16.16 14.98 - 16.60 1.7527 times
Fri 07 August 2026 16.38 (-18.71%) 20.33 15.61 - 21.34 1.5376 times
Fri 31 July 2026 20.15 (-1.23%) 20.41 19.86 - 21.29 0.6157 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 12.07 and 12.65

Monthly Target 111.95
Monthly Target 212.18
Monthly Target 312.533333333333
Monthly Target 412.76
Monthly Target 513.11

Monthly price and volumes Nature S

Date Closing Open Range Volume
Mon 05 October 2026 12.40 (-2.29%) 12.69 12.31 - 12.89 0.1714 times
Wed 30 September 2026 12.69 (-10.32%) 14.09 12.53 - 14.35 1.0614 times
Mon 31 August 2026 14.15 (-29.78%) 20.33 13.72 - 21.34 2.0841 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.8307 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.2629 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.9319 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6389 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.0955 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.1432 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.7799 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.9183 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 4.44 and 20.27

Yearly Target 11.79
Yearly Target 27.09
Yearly Target 317.616666666667
Yearly Target 422.92
Yearly Target 533.45

Yearly price and volumes Nature S

Date Closing Open Range Volume
Mon 05 October 2026 12.40 (-42.54%) 21.48 12.31 - 28.14 2.038 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.5983 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.029 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.0408 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.0911 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.5483 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.6088 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.2883 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.2625 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.4949 times
Fri 30 December 2016 15.00 (0%) 11.83 11.10 - 16.45 0.1677 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.81
20 day DMA 13.06
35 day DMA 13.56
50 day DMA 15.06
100 day DMA 18.05
150 day DMA 20.52
200 day DMA 21.44

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.6412.74
12 day EMA12.8112.8912.97
20 day EMA13.1813.2613.34
35 day EMA14.2314.3414.45
50 day EMA15.2715.3915.51

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.6612.76
12 day SMA12.8112.8712.92
20 day SMA13.0613.1413.2
35 day SMA13.5613.6413.72
50 day SMA15.0615.2215.38
100 day SMA18.0518.1518.24
150 day SMA20.5220.6320.73
200 day SMA21.4421.521.55

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top