ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 20.7 and 21.62

Intraday Target 119.98
Intraday Target 220.49
Intraday Target 320.9
Intraday Target 421.41
Intraday Target 521.82

Daily price and volume Nature S

Date Closing Open Range Volume
Wed 15 July 2026 21.00 (2.49%) 20.49 20.39 - 21.31 0.8398 times
Tue 14 July 2026 20.49 (-5.05%) 21.53 20.43 - 21.76 0.9464 times
Mon 13 July 2026 21.58 (1.51%) 21.45 20.39 - 21.74 0.9318 times
Fri 10 July 2026 21.26 (0.05%) 21.27 21.01 - 21.51 0.2846 times
Thu 09 July 2026 21.25 (1.05%) 20.95 20.62 - 21.34 0.4562 times
Wed 08 July 2026 21.03 (-3.31%) 21.55 20.99 - 21.58 0.2262 times
Tue 07 July 2026 21.75 (0.37%) 21.89 21.50 - 21.93 0.9307 times
Mon 06 July 2026 21.67 (0.93%) 21.45 21.04 - 21.74 1.3568 times
Thu 02 July 2026 21.47 (-2.19%) 22.07 21.38 - 22.37 1.1246 times
Wed 01 July 2026 21.95 (0.69%) 21.85 21.13 - 22.03 2.903 times
Tue 30 June 2026 21.80 (1.11%) 21.39 21.05 - 21.92 1.5025 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 20.01 and 21.38

Weekly Target 119.68
Weekly Target 220.34
Weekly Target 321.05
Weekly Target 421.71
Weekly Target 522.42

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Wed 15 July 2026 21.00 (-1.22%) 21.45 20.39 - 21.76 0.4093 times
Fri 10 July 2026 21.26 (-0.98%) 21.45 20.62 - 21.93 0.49 times
Thu 02 July 2026 21.47 (2.14%) 20.98 20.64 - 22.37 1.1154 times
Fri 26 June 2026 21.02 (4.47%) 20.06 19.92 - 21.49 1.2883 times
Thu 18 June 2026 20.12 (-1.9%) 20.60 19.59 - 21.00 1.0272 times
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 0.9842 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.5679 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 0.985 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.1376 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 0.9951 times
Fri 08 May 2026 24.23 (-9.11%) 26.55 22.71 - 27.12 0.7537 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 19.71 and 21.69

Monthly Target 119.27
Monthly Target 220.14
Monthly Target 321.253333333333
Monthly Target 422.12
Monthly Target 523.23

Monthly price and volumes Nature S

Date Closing Open Range Volume
Wed 15 July 2026 21.00 (-3.67%) 21.85 20.39 - 22.37 0.3896 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.391 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.0265 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7037 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2067 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.2593 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8591 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0114 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.4975 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6553 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9369 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 15.86 and 24.57

Yearly Target 114.15
Yearly Target 217.57
Yearly Target 322.856666666667
Yearly Target 426.28
Yearly Target 531.57

Yearly price and volumes Nature S

Date Closing Open Range Volume
Wed 15 July 2026 21.00 (-2.69%) 21.48 19.43 - 28.14 1.3708 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.7323 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.1152 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.128 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.1826 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.678 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.6598 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.3124 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.2845 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.5364 times
Fri 30 December 2016 15.00 (0%) 9.23 8.50 - 16.45 0.2875 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.4
20 day DMA 21.04
35 day DMA 20.86
50 day DMA 21.56
100 day DMA 23.71
150 day DMA 23.63
200 day DMA 21.94

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.121.41
12 day EMA21.1521.1821.31
20 day EMA21.1721.1921.26
35 day EMA21.6121.6521.72
50 day EMA21.9722.0122.07

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1221.37
12 day SMA21.421.421.42
20 day SMA21.0420.9920.99
35 day SMA20.8620.8820.92
50 day SMA21.5621.6721.81
100 day SMA23.7123.7623.83
150 day SMA23.6323.6323.64
200 day SMA21.9421.9121.89

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top