ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 26.55 and 27.22

Intraday Target 125.99
Intraday Target 226.43
Intraday Target 326.663333333333
Intraday Target 427.1
Intraday Target 527.33

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 19 February 2026 26.86 (1.7%) 26.43 26.23 - 26.90 0.8027 times
Wed 18 February 2026 26.41 (-0.97%) 26.65 25.50 - 26.77 1.2886 times
Tue 17 February 2026 26.67 (-0.89%) 26.91 26.37 - 27.46 1.1548 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.681 times
Fri 13 February 2026 26.91 (1.55%) 26.65 26.39 - 27.05 0.681 times
Thu 12 February 2026 26.50 (1.38%) 26.30 25.92 - 26.69 0.9658 times
Wed 11 February 2026 26.14 (3.04%) 25.48 25.35 - 26.42 1.3024 times
Tue 10 February 2026 25.37 (-1.32%) 25.73 25.26 - 25.80 0.8571 times
Mon 09 February 2026 25.71 (-2.35%) 26.33 25.50 - 26.43 1.1661 times
Fri 06 February 2026 26.33 (0.34%) 26.22 25.90 - 26.80 1.1005 times
Thu 05 February 2026 26.24 (1.31%) 25.79 25.79 - 26.54 1.0763 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 25.2 and 27.16

Weekly Target 124.65
Weekly Target 225.75
Weekly Target 326.606666666667
Weekly Target 427.71
Weekly Target 528.57

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 19 February 2026 26.86 (-0.19%) 26.91 25.50 - 27.46 0.7993 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1677 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 1.2244 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.6007 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 1.1719 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 1.0433 times
Fri 16 January 2026 24.07 (10.77%) 21.73 21.66 - 24.13 1.019 times
Fri 09 January 2026 21.73 (3.62%) 21.02 20.92 - 22.14 0.7587 times
Fri 02 January 2026 20.97 (-2.96%) 21.65 20.92 - 22.51 0.7213 times
Fri 26 December 2025 21.61 (-2.83%) 22.28 21.38 - 22.65 0.4937 times
Fri 19 December 2025 22.24 (-2.2%) 23.03 21.63 - 24.12 1.6156 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 25.96 and 28.36

Monthly Target 124.06
Monthly Target 225.46
Monthly Target 326.46
Monthly Target 427.86
Monthly Target 528.86

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 19 February 2026 26.86 (6.5%) 25.29 25.06 - 27.46 1.0735 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.9363 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.1024 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.6322 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7553 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 1.0212 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.173 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.757 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 1.034 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.5151 times
Wed 30 April 2025 12.32 (-1.83%) 12.58 11.01 - 13.38 0.6502 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 23.89 and 30.43

Yearly Target 118.54
Yearly Target 222.7
Yearly Target 325.08
Yearly Target 429.24
Yearly Target 531.62

Yearly price and volumes Nature S

Date Closing Open Range Volume
Thu 19 February 2026 26.86 (24.47%) 21.48 20.92 - 27.46 0.4051 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.9227 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.238 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.2684 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.3391 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.8625 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.7227 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.3422 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.3116 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.5876 times
Fri 30 December 2016 15.00 (48.22%) 10.02 7.15 - 16.45 0.4758 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatureS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.33
20 day DMA 25.78
35 day DMA 24.35
50 day DMA 23.69
100 day DMA 20.35
150 day DMA 18.95
200 day DMA 17.88

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.5226.58
12 day EMA26.2526.1426.09
20 day EMA25.725.5825.49
35 day EMA24.7924.6724.57
50 day EMA23.823.6723.56

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.6826.63
12 day SMA26.3326.2526.25
20 day SMA25.7825.6625.56
35 day SMA24.3524.224.09
50 day SMA23.6923.5823.49
100 day SMA20.3520.2420.14
150 day SMA18.9518.8718.8
200 day SMA17.8817.8117.74

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top