NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NATR
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 12.23 and 12.49
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.69 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.40 (-0.4%) | 12.56 | 12.31 - 12.57 | 1.1614 times | Fri 02 October 2026 | 12.45 (-1.11%) | 12.70 | 12.32 - 12.89 | 1.3317 times | Thu 01 October 2026 | 12.59 (-0.79%) | 12.69 | 12.51 - 12.75 | 1.4635 times | Wed 30 September 2026 | 12.69 (-0.55%) | 12.66 | 12.53 - 12.83 | 1.2118 times | Tue 29 September 2026 | 12.76 (-0.55%) | 12.82 | 12.73 - 12.89 | 0.5894 times | Mon 28 September 2026 | 12.83 (-0.7%) | 12.92 | 12.68 - 13.08 | 0.9271 times | Fri 25 September 2026 | 12.92 (0.08%) | 12.88 | 12.81 - 12.94 | 0.7075 times | Thu 24 September 2026 | 12.91 (-0.31%) | 12.94 | 12.72 - 12.96 | 1.1898 times | Wed 23 September 2026 | 12.95 (-2.04%) | 13.22 | 12.94 - 13.28 | 0.518 times | Tue 22 September 2026 | 13.22 (1.54%) | 13.09 | 13.07 - 13.47 | 0.8997 times | Mon 21 September 2026 | 13.02 (0%) | 13.01 | 12.99 - 13.22 | 0.7926 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 12.23 and 12.49
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.40 (-0.4%) | 12.56 | 12.31 - 12.57 | 0.1517 times | Fri 02 October 2026 | 12.45 (-3.64%) | 12.92 | 12.32 - 13.08 | 0.7216 times | Fri 25 September 2026 | 12.92 (-0.77%) | 13.01 | 12.72 - 13.47 | 0.5366 times | Fri 18 September 2026 | 13.02 (-3.91%) | 13.57 | 12.80 - 13.74 | 0.9057 times | Fri 11 September 2026 | 13.55 (-3.35%) | 14.00 | 13.45 - 14.17 | 0.6953 times | Fri 04 September 2026 | 14.02 (-1.34%) | 14.20 | 13.73 - 14.35 | 1.0133 times | Fri 28 August 2026 | 14.21 (-0.91%) | 14.38 | 13.72 - 14.72 | 1.4037 times | Fri 21 August 2026 | 14.34 (-5.16%) | 14.95 | 14.16 - 15.05 | 1.2819 times | Fri 14 August 2026 | 15.12 (-7.69%) | 16.16 | 14.98 - 16.60 | 1.7527 times | Fri 07 August 2026 | 16.38 (-18.71%) | 20.33 | 15.61 - 21.34 | 1.5376 times | Fri 31 July 2026 | 20.15 (-1.23%) | 20.41 | 19.86 - 21.29 | 0.6157 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 12.07 and 12.65
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.40 (-2.29%) | 12.69 | 12.31 - 12.89 | 0.1714 times | Wed 30 September 2026 | 12.69 (-10.32%) | 14.09 | 12.53 - 14.35 | 1.0614 times | Mon 31 August 2026 | 14.15 (-29.78%) | 20.33 | 13.72 - 21.34 | 2.0841 times | Fri 31 July 2026 | 20.15 (-7.57%) | 21.85 | 19.86 - 22.37 | 0.8307 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.2629 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 0.9319 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.6389 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.0955 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.1432 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.7799 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 0.9183 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 4.44 and 20.27
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 17.616666666667 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.40 (-42.54%) | 21.48 | 12.31 - 28.14 | 2.038 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.5983 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.029 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.0408 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.0911 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.5483 times | Thu 31 December 2020 | 14.95 (67.41%) | 9.02 | 5.50 - 15.20 | 0.6088 times | Tue 31 December 2019 | 8.93 (9.57%) | 7.65 | 6.89 - 10.73 | 0.2883 times | Mon 31 December 2018 | 8.15 (-32.08%) | 11.60 | 6.12 - 12.15 | 0.2625 times | Wed 27 December 2017 | 12.00 (-20%) | 15.30 | 8.40 - 15.30 | 0.4949 times | Fri 30 December 2016 | 15.00 (0%) | 11.83 | 11.10 - 16.45 | 0.1677 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.56 |
| 50 day DMA | 15.06 |
| 100 day DMA | 18.05 |
| 150 day DMA | 20.52 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.64 | 12.74 |
| 12 day EMA | 12.81 | 12.89 | 12.97 |
| 20 day EMA | 13.18 | 13.26 | 13.34 |
| 35 day EMA | 14.23 | 14.34 | 14.45 |
| 50 day EMA | 15.27 | 15.39 | 15.51 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.66 | 12.76 |
| 12 day SMA | 12.81 | 12.87 | 12.92 |
| 20 day SMA | 13.06 | 13.14 | 13.2 |
| 35 day SMA | 13.56 | 13.64 | 13.72 |
| 50 day SMA | 15.06 | 15.22 | 15.38 |
| 100 day SMA | 18.05 | 18.15 | 18.24 |
| 150 day SMA | 20.52 | 20.63 | 20.73 |
| 200 day SMA | 21.44 | 21.5 | 21.55 |


