NASDAQ Stock NATR Historical charts - Nature's Sunshine Products, Inc.

Historical charts for Stock NATR - Share Nature's Sunshine Products, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.32
  • 12Day Average: 14.19
  • 20Day Average: 14.33
  • 50Day Average: 14.44
  • 100Day Average: 14.5
  • 150Day Average: 14.23

NATR Indicators & signals

Indicator MACD (12,26,9)

14.27, 14.36, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 13.46, 17.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Mar 2025 14.23 14.04 to 14.35 -0.84% 0.49 times
04 Tue Mar 2025 14.35 13.97 to 14.50 0.77% 0.67 times
03 Mon Mar 2025 14.24 14.13 to 14.63 -2.26% 0.82 times
28 Fri Feb 2025 14.57 14.21 to 14.60 2.61% 0.88 times
27 Thu Feb 2025 14.20 13.90 to 14.49 -1.39% 1.15 times
26 Wed Feb 2025 14.40 14.19 to 14.68 0.35% 1.88 times
25 Tue Feb 2025 14.35 13.74 to 14.46 3.84% 1.9 times
24 Mon Feb 2025 13.82 13.63 to 14.50 1.39% 0.88 times
21 Fri Feb 2025 13.63 13.39 to 14.27 -2.15% 0.81 times
20 Thu Feb 2025 13.93 13.84 to 14.50 -2.59% 0.57 times
19 Wed Feb 2025 14.30 14.00 to 14.35 0% 0.43 times
19 Wed Feb 2025 14.30 14.00 to 14.35 -0.49% 0.43 times

Technical analysis forecast for NATR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATR NATR at this time. Stock is falling and might fall more.

It appears as if NATR NATR gave a large move recently.

Stock of NATR (NATR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NATR is bearish for shortterm, and stock might move down till 14 or till 13.7. Use a stoploss of 14.31 and if the stock hits stoploss, then it can shoot up till 14.6

Tomorrow's movement Prediction of NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

 

Back to top