ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NATR Historical charts - Nature's Sunshine Products, Inc.

Historical charts for Stock NATR - Share Nature's Sunshine Products, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 23.14
  • 12Day Average: 25.08
  • 20Day Average: 25.88
  • 50Day Average: 25.36
  • 100Day Average: 24.92
  • 150Day Average: 22.66

NATR Indicators & signals

Indicator MACD (12,26,9)

24.49, 25.26, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

54.72, 10, 34.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 22.33 21.89 to 22.51 -0.45% 1.47 times
12 Tue May 2026 22.43 21.52 to 22.58 1.13% 0.96 times
11 Mon May 2026 22.18 21.27 to 24.20 -8.46% 1.94 times
08 Fri May 2026 24.23 22.71 to 25.51 -1.3% 1.57 times
07 Thu May 2026 24.55 24.42 to 26.19 -6.44% 0.9 times
06 Wed May 2026 26.24 25.78 to 26.65 0% 0.63 times
06 Wed May 2026 26.24 25.78 to 26.65 1.23% 0.63 times
05 Tue May 2026 25.92 25.36 to 26.27 -0.42% 0.69 times
04 Mon May 2026 26.03 25.68 to 27.12 -2.36% 1.3 times
01 Fri May 2026 26.66 26.55 to 27.39 -1.84% 0.65 times
30 Thu Apr 2026 27.16 26.82 to 27.39 0.48% 0.72 times
29 Wed Apr 2026 27.03 26.64 to 27.25 -0.59% 0.84 times

Technical analysis forecast for NATR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATR NATR at this time. Stock is falling and might fall more.

It appears as if NATR NATR gave a large move recently.

Stock of NATR (NATR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATR stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 21.3 as target. However if you take a buy trade in NATR, then use 23.3 as stoploss and 25.06 as target.

Tomorrow's movement Prediction of NATR is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

 

Back to top