ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NATR Historical charts - Nature's Sunshine Products, Inc.

Historical charts for Stock NATR - Share Nature's Sunshine Products, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.31
  • 12Day Average: 12.45
  • 20Day Average: 12.5
  • 50Day Average: 13.12
  • 100Day Average: 16.46
  • 150Day Average: 19.03

NATR Indicators & signals

Indicator MACD (12,26,9)

12.43, 12.72, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.5, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 12.28 12.23 to 12.56 -1.37% 0.9 times
28 Wed Oct 2026 12.45 12.24 to 12.54 0.48% 1.45 times
27 Tue Oct 2026 12.39 12.20 to 12.44 0.98% 0.85 times
26 Mon Oct 2026 12.27 12.16 to 12.39 0.99% 0.83 times
23 Fri Oct 2026 12.15 12.04 to 12.43 -2.1% 1.36 times
22 Thu Oct 2026 12.41 12.22 to 12.60 1.22% 0.72 times
21 Wed Oct 2026 12.26 12.26 to 12.84 -3.54% 1.18 times
20 Tue Oct 2026 12.71 12.51 to 12.91 1.27% 0.74 times
19 Mon Oct 2026 12.55 12.40 to 12.93 -0.71% 0.89 times
16 Fri Oct 2026 12.64 12.61 to 12.93 0% 1.03 times
15 Thu Oct 2026 12.64 12.00 to 13.04 0.24% 0.94 times
14 Wed Oct 2026 12.61 12.50 to 12.86 -1.18% 1.27 times

Technical analysis forecast for NATR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATR NATR at this time. Stock is falling and might fall more.

It appears as if NATR NATR gave a large move recently.

Stock of NATR (NATR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATR stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.2 as target. However if you take a buy trade in NATR, then use 12.4 as stoploss and 12.57 as target.

Tomorrow's movement Prediction of NATR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NATR is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

 

Back to top