ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NATR Historical charts - Nature's Sunshine Products, Inc.

Historical charts for Stock NATR - Share Nature's Sunshine Products, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 23.93
  • 12Day Average: 24.6
  • 20Day Average: 25.7
  • 50Day Average: 25.29
  • 100Day Average: 22.66
  • 150Day Average: 20.41

NATR Indicators & signals

Indicator MACD (12,26,9)

24.64, 25.18, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

12, 17.89, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 23.62 23.11 to 24.42 -0.42% 1.62 times
20 Fri Mar 2026 23.72 23.32 to 24.12 -1.21% 0.32 times
19 Thu Mar 2026 24.01 22.70 to 24.05 0.08% 0.55 times
17 Tue Mar 2026 23.99 23.97 to 24.92 -1.4% 0.77 times
16 Mon Mar 2026 24.33 24.01 to 25.24 -0.65% 1.29 times
13 Fri Mar 2026 24.49 24.03 to 25.15 -2.82% 1.52 times
12 Thu Mar 2026 25.20 23.82 to 25.94 1.78% 1.51 times
11 Wed Mar 2026 24.76 24.60 to 27.87 -1.28% 1.13 times
10 Tue Mar 2026 25.08 25.00 to 26.00 -0.2% 0.91 times
09 Mon Mar 2026 25.13 23.57 to 25.34 0.28% 1.32 times
06 Fri Mar 2026 25.06 24.66 to 25.90 -3.02% 0.68 times
05 Thu Mar 2026 25.84 25.63 to 26.91 -4.65% 0.63 times

Technical analysis forecast for NATR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATR NATR at this time. Stock is falling and might fall more.

It appears as if NATR NATR gave a large move recently.

Stock of NATR (NATR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 25.08. However, stock will show a bearish move below 23.6.

Tomorrow's movement Prediction of NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

 

Back to top