NASDAQ Stock NATR Historical charts - Nature's Sunshine Products, Inc.

Historical charts for Stock NATR - Share Nature's Sunshine Products, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 14.51
12Day Average: 14.37
20Day Average: 14.35
50Day Average: 14.41
100Day Average: 14.55
150Day Average: 14.18

NATR Indicators & signals

Indicator MACD (12,26,9)

14.42, 14.42, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 19.3, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	14.50	14.47 to 15.30	-1.63%	1.74 times
10 Mon Mar 2025	14.74	14.34 to 15.00	1.17%	1.71 times
07 Fri Mar 2025	14.57	14.03 to 14.77	0.34%	0.56 times
06 Thu Mar 2025	14.52	14.05 to 14.55	2.04%	0.76 times
05 Wed Mar 2025	14.23	14.04 to 14.35	-0.84%	0.44 times
04 Tue Mar 2025	14.35	13.97 to 14.50	0.77%	0.6 times
03 Mon Mar 2025	14.24	14.13 to 14.63	-2.26%	0.74 times
28 Fri Feb 2025	14.57	14.21 to 14.60	2.61%	0.79 times
27 Thu Feb 2025	14.20	13.90 to 14.49	-1.39%	1.03 times
26 Wed Feb 2025	14.40	14.19 to 14.68	0.35%	1.68 times
25 Tue Feb 2025	14.35	13.74 to 14.46	3.84%	1.7 times
24 Mon Feb 2025	13.82	13.63 to 14.50	1.39%	0.78 times

Technical analysis forecast of NATR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATR NATR at this time. Stock is rising and might rise more.

It appears as if NATR NATR gave a large move recently.

Stock of NATR (NATR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NATR is bullish for shortterm, and stock might move up till 14.7 or till 15. Use a stoploss of 14.4 and if this stock hits its stoploss, then it can fall down till 14.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.