ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NATR Historical charts - Nature's Sunshine Products, Inc.

Historical charts for Stock NATR - Share Nature's Sunshine Products, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 26.79
  • 12Day Average: 25.34
  • 20Day Average: 24.75
  • 50Day Average: 25.69
  • 100Day Average: 23.92
  • 150Day Average: 21.23

NATR Indicators & signals

Indicator MACD (12,26,9)

25.75, 25.34, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 31.58, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 26.81 26.49 to 27.24 0.22% 0.83 times
13 Mon Apr 2026 26.75 26.09 to 26.93 -0.67% 0.93 times
10 Fri Apr 2026 26.93 26.74 to 27.22 -0.44% 0.68 times
09 Thu Apr 2026 27.05 26.17 to 27.12 2.38% 0.78 times
08 Wed Apr 2026 26.42 25.45 to 26.54 6.36% 1.3 times
07 Tue Apr 2026 24.84 24.60 to 25.25 0.98% 1.06 times
06 Mon Apr 2026 24.60 24.00 to 24.68 1.44% 1.4 times
02 Thu Apr 2026 24.25 23.77 to 24.36 -0.9% 0.63 times
01 Wed Apr 2026 24.47 23.80 to 24.80 2% 1.16 times
31 Tue Mar 2026 23.99 23.67 to 24.53 -0.62% 1.07 times
30 Mon Mar 2026 24.14 23.51 to 24.20 1.51% 0.99 times
27 Fri Mar 2026 23.78 23.26 to 23.81 0.59% 0.88 times

Technical analysis forecast of NATR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATR NATR at this time. Stock is rising and might rise more.

It appears as if NATR NATR gave a large move recently.

Stock of NATR (NATR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATR stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.43 as target. However if you take a buy trade in NATR, then use 26.7 as stoploss and 28.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NATR Historical charts - Share Nature's Sunshine Products, Inc.

 

Back to top