NASDAQ Nature's Sunshine Products, Inc. NATR All indicator, Nature's Sunshine Products, Inc. NATR indicators All technical analysis, Nature's Sunshine Products, Inc. NATR indicators All free charts, Nature's Sunshine Products, Inc. NATR indicators All historical values NASDAQ

Stock NATR - Share Nature's Sunshine Products, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 21.11
Daily Resistance: 23.08
5 Day DMA Moving Average is 21.21
20 Day DMA Moving Average is 20.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.35%	21.17	21.88	22.31	20.34	1.8 times
Thu 04 Dec 2025	0.33%	21.09	21.17	21.38	20.86	0.66 times
Wed 03 Dec 2025	1.2%	20.73	21.10	21.29	20.56	0.9 times
Tue 02 Dec 2025	-1%	20.99	20.85	21.21	20.35	0.95 times
Mon 01 Dec 2025	2.33%	20.58	21.06	21.15	20.55	1.44 times
Fri 28 Nov 2025	0.73%	20.41	20.58	20.61	20.20	0.41 times
Wed 26 Nov 2025	0.1%	20.40	20.43	20.82	20.17	0.83 times
Tue 25 Nov 2025	-2.3%	20.90	20.41	21.46	20.32	0.62 times
Mon 24 Nov 2025	-1.18%	20.91	20.89	21.40	20.84	1.3 times
Fri 21 Nov 2025	7.2%	19.80	21.14	21.38	19.72	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Nature's Sunshine Products, Inc. NATR All indicator, Nature's Sunshine Products, Inc. NATR indicators All technical analysis, Nature's Sunshine Products, Inc. NATR indicators All free charts, Nature's Sunshine Products, Inc. NATR indicators All historical values NASDAQ

Below are charts of NASDAQ Nature's Sunshine Products, Inc. NATR All indicator, Nature's Sunshine Products, Inc. NATR indicators All technical analysis, Nature's Sunshine Products, Inc. NATR indicators All free charts, Nature's Sunshine Products, Inc. NATR indicators All historical values NASDAQ

Nature's Sunshine Products, Inc. NATR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nature's Sunshine Products, Inc. NATR ADX is: 50, 35, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nature's Sunshine Products, Inc. NATR are:

ADX	+DY	-DY
50	34.4	11.5
40	31.8	13.6
38.1	31.9	14.3
37.8	33.7	15.2
40.4	35.9	15.2
34.8	33	16
34.7	33.7	16.3
37.3	35	16
49	38.4	13.1
49.1	40.2	13.7

ADX charts for Nature's Sunshine Products, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nature's Sunshine Products, Inc. NATR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nature's Sunshine Products, Inc. is 20.54

50 day MA of Nature's Sunshine Products, Inc. is 16.9

100 day MA of Nature's Sunshine Products, Inc. is 16.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nature's Sunshine Products, Inc. NATR is uptrend

Historical Moving averages values of Nature's Sunshine Products, Inc. NATR are:

Price	20 day	50 day	100 day
21.88	20.54	16.9	16.52
21.17	20.13	16.79	16.46
21.10	19.78	16.7	16.39
20.85	19.41	16.6	16.34
21.06	19.04	16.51	16.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nature's Sunshine Products, Inc. NATR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nature's Sunshine Products, Inc. NATR is: 23440 M

Current day volume is 7.543 times compared to averaged volume Nature's Sunshine Products, Inc. has

Historical price to volume measure of Nature's Sunshine Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.88	3.35%	3.35%	7.543 times
21.17	0.33%	0.38%	2.765 times
21.10	1.2%	1.78%	3.784 times
20.85	-1%	-0.67%	4.002 times
21.06	2.33%	2.33%	6.049 times
20.58	0.73%	0.83%	1.728 times
20.43	0.1%	0.15%	3.507 times
20.41	-2.3%	-2.34%	2.619 times
20.89	-1.18%	-0.1%	5.444 times
21.14	7.2%	6.77%	6.382 times

Price to volume Charts of Nature's Sunshine Products, Inc. NATR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nature's Sunshine Products, Inc. NATR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nature's Sunshine Products, Inc. NATR is: 20.54 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nature's Sunshine Products, Inc. NATR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.88	20.54	0.8	22.14	18.94
21.17	20.13	1.64	23.42	16.84
21.10	19.78	2.08	23.94	15.62
20.85	19.41	2.43	24.28	14.54
21.06	19.04	2.73	24.49	13.59

Bollinger Bands charts for Nature's Sunshine Products, Inc. NATR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nature's Sunshine Products, Inc. NATR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nature's Sunshine Products, Inc. NATR

14 day Nature's Sunshine Products, Inc. NATR RSI is: 60.1

According to RSI indicator, Buying is dominating the stock of Nature's Sunshine Products, Inc. NATR

Historical values of RSI indicator for Nature's Sunshine Products, Inc. are as follows in descending order:

60.1 59.22 60.74 61.63 61.01 61.13 62.39 64.05 64.87 64.49 61.82 60.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nature's Sunshine Products, Inc. NATR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nature's Sunshine Products, Inc. NATR

12,26,9 day Nature's Sunshine Products, Inc. NATR MACD is: 20.7, 19.38, 1.32

According to MACD indicator, Prices of Nature's Sunshine Products, Inc. NATR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nature's Sunshine Products, Inc. NATR are:

20.7, 19.38, 1.32
20.48, 19.18, 1.3
20.36, 19.02, 1.34
20.23, 18.85, 1.38
20.12, 18.69, 1.43
19.95, 18.5, 1.45
19.83, 18.33, 1.5
19.72, 18.16, 1.56
19.59, 17.98, 1.61
19.35, 17.75, 1.6

MACD charts of Nature's Sunshine Products, Inc. NATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nature's Sunshine Products, Inc. NATR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nature's Sunshine Products, Inc. NATR CCI is: 175

According to CCI indicator, Nature's Sunshine Products, Inc. NATR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nature's Sunshine Products, Inc.

Historical CCI values of Nature's Sunshine Products, Inc. NATR are:

175 90 56 15 42 -62 -59 -1 69 2

CCI charts of Nature's Sunshine Products, Inc. NATR are below. Second charts towards left.

Nature's Sunshine Products, Inc. NATR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nature's Sunshine Products, Inc. NATR Stochastics is: 81

According to Stochastics indicator, Buying is coming in Nature's Sunshine Products, Inc.

Nature's Sunshine Products, Inc. NATR is closing near its highest highs

Historical Stochastics values of Nature's Sunshine Products, Inc. NATR are:

81 81 81 81 81 81 81 81 81 81

Nature's Sunshine Products, Inc. NATR Stochastics charts are below. Third charts to the left, at the bottom