NASDAQ Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values NASDAQ

Stock NATR - Share Nature's Sunshine Products, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 27.41
Daily Resistance: 28.53
5 Day DMA Moving Average is 27.51
20 Day DMA Moving Average is 26.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.43%	27.48	27.80	28.14	27.02	2.56 times
Fri 27 Feb 2026	0.65%	27.38	27.68	27.96	27.27	2.62 times
Thu 26 Feb 2026	-0.15%	27.50	27.50	27.95	26.86	3.13 times
Wed 25 Feb 2026	1.81%	27.05	27.54	27.70	26.55	2.54 times
Tue 24 Feb 2026	-0.22%	27.25	27.05	27.60	26.70	3.33 times
Mon 23 Feb 2026	0.86%	26.77	27.11	27.26	26.66	2.47 times
Fri 20 Feb 2026	0.07%	26.75	26.88	27.18	26.32	2.75 times
Thu 19 Feb 2026	1.7%	26.43	26.86	26.90	26.23	2.21 times
Wed 18 Feb 2026	-0.97%	26.65	26.41	26.77	25.50	3.56 times
Tue 17 Feb 2026	-0.89%	26.91	26.67	27.46	26.37	3.19 times

Volume is calculated using 10 day average volume

NASDAQ Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values NASDAQ

Nature's Sunshine Products, Inc. NATR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nature's Sunshine Products, Inc. NATR is: 51193.5 M

Current day volume is 2.098 times compared to averaged volume Nature's Sunshine Products, Inc. has

Historical price to volume measure of Nature's Sunshine Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.80	0.43%	1.16%	2.098 times
27.68	0.65%	1.1%	2.145 times
27.50	-0.15%	0%	2.567 times
27.54	1.81%	1.81%	2.08 times
27.05	-0.22%	-0.73%	2.733 times
27.11	0.86%	1.27%	2.026 times
26.88	0.07%	0.49%	2.256 times
26.86	1.7%	1.63%	1.817 times
26.41	-0.97%	-0.9%	2.916 times
26.67	-0.89%	-0.89%	2.614 times

Price to volume Charts of Nature's Sunshine Products, Inc. NATR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day