NASDAQ Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values NASDAQ

Stock NATR - Share Nature's Sunshine Products, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 21.11
Daily Resistance: 23.08
5 Day DMA Moving Average is 21.21
20 Day DMA Moving Average is 20.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.35%	21.17	21.88	22.31	20.34	1.8 times
Thu 04 Dec 2025	0.33%	21.09	21.17	21.38	20.86	0.66 times
Wed 03 Dec 2025	1.2%	20.73	21.10	21.29	20.56	0.9 times
Tue 02 Dec 2025	-1%	20.99	20.85	21.21	20.35	0.95 times
Mon 01 Dec 2025	2.33%	20.58	21.06	21.15	20.55	1.44 times
Fri 28 Nov 2025	0.73%	20.41	20.58	20.61	20.20	0.41 times
Wed 26 Nov 2025	0.1%	20.40	20.43	20.82	20.17	0.83 times
Tue 25 Nov 2025	-2.3%	20.90	20.41	21.46	20.32	0.62 times
Mon 24 Nov 2025	-1.18%	20.91	20.89	21.40	20.84	1.3 times
Fri 21 Nov 2025	7.2%	19.80	21.14	21.38	19.72	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values NASDAQ

Nature's Sunshine Products, Inc. NATR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nature's Sunshine Products, Inc. NATR is: 23440 M

Current day volume is 7.543 times compared to averaged volume Nature's Sunshine Products, Inc. has

Historical price to volume measure of Nature's Sunshine Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.88	3.35%	3.35%	7.543 times
21.17	0.33%	0.38%	2.765 times
21.10	1.2%	1.78%	3.784 times
20.85	-1%	-0.67%	4.002 times
21.06	2.33%	2.33%	6.049 times
20.58	0.73%	0.83%	1.728 times
20.43	0.1%	0.15%	3.507 times
20.41	-2.3%	-2.34%	2.619 times
20.89	-1.18%	-0.1%	5.444 times
21.14	7.2%	6.77%	6.382 times

Price to volume Charts of Nature's Sunshine Products, Inc. NATR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day