NASDAQ Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values NASDAQ

Stock NATR - Share Nature's Sunshine Products, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 14.41
Daily Resistance: 14.82
5 Day DMA Moving Average is 15.06
20 Day DMA Moving Average is 18.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.34%	14.68	14.65	14.98	14.57	7.56 times
Mon 17 Aug 2026	-2.78%	14.95	14.70	15.05	14.63	9.92 times
Fri 14 Aug 2026	-1.18%	15.29	15.12	15.40	14.98	9.12 times
Thu 13 Aug 2026	-1.35%	15.68	15.30	15.91	15.20	9.74 times
Wed 12 Aug 2026	-3%	15.97	15.51	16.60	15.46	12.5 times
Tue 11 Aug 2026	1.4%	16.38	15.99	16.52	15.80	7.6 times
Mon 10 Aug 2026	-3.72%	16.16	15.77	16.38	15.61	16.24 times
Fri 07 Aug 2026	-19.47%	17.21	16.38	17.22	15.61	28.91 times
Thu 06 Aug 2026	1.5%	20.20	20.34	20.58	19.74	7.79 times
Wed 05 Aug 2026	-2.05%	20.41	20.04	20.41	19.84	1.74 times

Volume is calculated using 10 day average volume

NASDAQ Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values NASDAQ

Nature's Sunshine Products, Inc. NATR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nature's Sunshine Products, Inc. NATR is: 61400 M

Current day volume is 3.272 times compared to averaged volume Nature's Sunshine Products, Inc. has

Historical price to volume measure of Nature's Sunshine Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.65	-0.34%	-0.2%	3.272 times
14.70	-2.78%	-1.67%	4.29 times
15.12	-1.18%	-1.11%	3.943 times
15.30	-1.35%	-2.42%	4.212 times
15.51	-3%	-2.88%	5.407 times
15.99	1.4%	-2.38%	3.287 times
15.77	-3.72%	-2.41%	7.026 times
16.38	-19.47%	-4.82%	12.507 times
20.34	1.5%	0.69%	3.37 times
20.04	-2.05%	-1.81%	0.753 times

Price to volume Charts of Nature's Sunshine Products, Inc. NATR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day