NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 14.14 and 14.45

Intraday Target 113.9
Intraday Target 214.06
Intraday Target 314.206666666667
Intraday Target 414.37
Intraday Target 514.52

Daily price and volume Nature S

Date Closing Open Range Volume
Wed 05 March 2025 14.23 (-0.84%) 14.04 14.04 - 14.35 0.487 times
Tue 04 March 2025 14.35 (0.77%) 14.07 13.97 - 14.50 0.6693 times
Mon 03 March 2025 14.24 (-2.26%) 14.57 14.13 - 14.63 0.8184 times
Fri 28 February 2025 14.57 (2.61%) 14.21 14.21 - 14.60 0.8787 times
Thu 27 February 2025 14.20 (-1.39%) 14.32 13.90 - 14.49 1.1451 times
Wed 26 February 2025 14.40 (0.35%) 14.40 14.19 - 14.68 1.8683 times
Tue 25 February 2025 14.35 (3.84%) 13.90 13.74 - 14.46 1.8874 times
Mon 24 February 2025 13.82 (1.39%) 13.63 13.63 - 14.50 0.8723 times
Fri 21 February 2025 13.63 (-2.15%) 14.07 13.39 - 14.27 0.8057 times
Thu 20 February 2025 13.93 (-2.59%) 14.12 13.84 - 14.50 0.5678 times
Wed 19 February 2025 14.30 (0%) 14.17 14.00 - 14.35 0.4314 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 13.77 and 14.43

Weekly Target 113.62
Weekly Target 213.92
Weekly Target 314.276666666667
Weekly Target 414.58
Weekly Target 514.94

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Wed 05 March 2025 14.23 (-2.33%) 14.57 13.97 - 14.63 0.6487 times
Fri 28 February 2025 14.57 (6.9%) 13.63 13.63 - 14.68 2.1852 times
Fri 21 February 2025 13.63 (-4.69%) 14.17 13.39 - 14.50 0.5929 times
Wed 19 February 2025 14.30 (-1.45%) 14.59 14.00 - 14.84 0.4814 times
Fri 14 February 2025 14.51 (2.47%) 14.17 14.17 - 15.00 0.9722 times
Fri 07 February 2025 14.16 (1.8%) 13.89 13.55 - 14.95 1.1692 times
Fri 31 January 2025 13.91 (-3.67%) 14.34 13.71 - 15.30 1.2692 times
Fri 24 January 2025 14.44 (1.19%) 14.42 14.32 - 15.09 1.2765 times
Fri 17 January 2025 14.27 (0%) 14.40 14.22 - 14.51 0.2761 times
Fri 17 January 2025 14.27 (2.22%) 14.07 13.79 - 14.54 1.1285 times
Mon 13 January 2025 13.96 (-1.83%) 14.07 13.85 - 14.37 0.1949 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 13.77 and 14.43

Monthly Target 113.62
Monthly Target 213.92
Monthly Target 314.276666666667
Monthly Target 414.58
Monthly Target 514.94

Monthly price and volumes Nature S

Date Closing Open Range Volume
Wed 05 March 2025 14.23 (-2.33%) 14.57 13.97 - 14.63 0.0771 times
Fri 28 February 2025 14.57 (4.74%) 13.89 13.39 - 15.00 0.6419 times
Fri 31 January 2025 13.91 (-5.12%) 14.84 13.71 - 15.30 0.7299 times
Tue 31 December 2024 14.66 (-10.99%) 16.09 14.59 - 16.57 0.7635 times
Tue 26 November 2024 16.47 (30.09%) 12.74 12.74 - 18.06 1.261 times
Thu 31 October 2024 12.66 (-7.05%) 13.54 12.58 - 13.65 0.7497 times
Mon 30 September 2024 13.62 (-1.3%) 13.75 12.85 - 14.41 1.0776 times
Fri 30 August 2024 13.80 (-19.35%) 17.12 10.81 - 17.27 1.7025 times
Wed 31 July 2024 17.11 (13.54%) 15.04 14.25 - 17.48 1.5357 times
Fri 28 June 2024 15.07 (-1.63%) 15.29 14.69 - 15.64 1.461 times
Fri 31 May 2024 15.32 (-21.23%) 19.38 13.92 - 19.92 2.3247 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 12.86 and 14.77

Yearly Target 112.4
Yearly Target 213.31
Yearly Target 314.306666666667
Yearly Target 415.22
Yearly Target 516.22

Yearly price and volumes Nature S

Date Closing Open Range Volume
Wed 05 March 2025 14.23 (-2.93%) 14.84 13.39 - 15.30 0.1357 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.5134 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.5329 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.6183 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 2.2509 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.8734 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.4136 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.3766 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.7101 times
Fri 30 December 2016 15.00 (48.22%) 10.02 7.15 - 16.45 0.575 times
Thu 31 December 2015 10.12 (0%) 11.44 10.12 - 12.63 0.1576 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.19
20 day DMA 14.33
35 day DMA 14.41
50 day DMA 14.44
100 day DMA 14.5
150 day DMA 14.23
200 day DMA 14.51

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.3114.29
12 day EMA14.2714.2814.27
20 day EMA14.3214.3314.33
35 day EMA14.4114.4214.42
50 day EMA14.4714.4814.49

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3514.35
12 day SMA14.1914.2114.22
20 day SMA14.3314.3614.35
35 day SMA14.4114.4114.4
50 day SMA14.4414.4614.47
100 day SMA14.514.4914.47
150 day SMA14.2314.2514.27
200 day SMA14.5114.5214.52

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top