ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 23.7 and 24.82

Intraday Target 123.44
Intraday Target 223.96
Intraday Target 324.556666666667
Intraday Target 425.08
Intraday Target 525.68

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 13 March 2026 24.49 (-2.82%) 25.15 24.03 - 25.15 1.5563 times
Thu 12 March 2026 25.20 (1.78%) 24.55 23.82 - 25.94 1.5445 times
Wed 11 March 2026 24.76 (-1.28%) 27.21 24.60 - 27.87 1.1612 times
Tue 10 March 2026 25.08 (-0.2%) 25.85 25.00 - 26.00 0.9342 times
Mon 09 March 2026 25.13 (0.28%) 24.44 23.57 - 25.34 1.3598 times
Fri 06 March 2026 25.06 (-3.02%) 25.40 24.66 - 25.90 0.7024 times
Thu 05 March 2026 25.84 (-4.65%) 26.91 25.63 - 26.91 0.6512 times
Wed 04 March 2026 27.10 (0.44%) 27.11 26.96 - 27.46 0.5868 times
Tue 03 March 2026 26.98 (-2.95%) 27.46 26.51 - 27.46 0.7605 times
Mon 02 March 2026 27.80 (0.43%) 27.48 27.02 - 28.14 0.7432 times
Fri 27 February 2026 27.68 (0.65%) 27.38 27.27 - 27.96 0.7598 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 24.03 and 28.33

Weekly Target 121.01
Weekly Target 222.75
Weekly Target 325.31
Weekly Target 427.05
Weekly Target 529.61

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.598 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.8395 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 0.9974 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.8292 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1331 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 0.9717 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.0641 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 0.9301 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 0.828 times
Fri 16 January 2026 24.07 (10.77%) 21.73 21.66 - 24.13 0.8088 times
Fri 09 January 2026 21.73 (3.62%) 21.02 20.92 - 22.14 0.6022 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 21.75 and 26.32

Monthly Target 120.83
Monthly Target 222.66
Monthly Target 325.4
Monthly Target 427.23
Monthly Target 529.97

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 13 March 2026 24.49 (-11.52%) 27.48 23.57 - 28.14 0.6547 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3417 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8909 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.049 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.553 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7187 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9717 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1161 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7203 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 0.9839 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.4901 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 22.71 and 29.93

Yearly Target 117.3
Yearly Target 220.89
Yearly Target 324.516666666667
Yearly Target 428.11
Yearly Target 531.74

Yearly price and volumes Nature S

Date Closing Open Range Volume
Fri 13 March 2026 24.49 (13.48%) 21.48 20.92 - 28.14 0.5992 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.8838 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.213 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.2428 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.312 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.8249 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.7081 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.3353 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.3053 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.5757 times
Fri 30 December 2016 15.00 (0%) 9.73 7.15 - 16.45 0.4576 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nature S NATR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 24.93
12 day DMA 26.05
20 day DMA 26.4
35 day DMA 26.06
50 day DMA 25.04
100 day DMA 22.17
150 day DMA 20.16
200 day DMA 18.86

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.2725.31
12 day EMA25.6225.8325.95
20 day EMA25.8225.9626.04
35 day EMA25.425.4525.46
50 day EMA24.7724.7824.76

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.0525.17
12 day SMA26.0526.3126.46
20 day SMA26.426.5226.59
35 day SMA26.0626.0726.05
50 day SMA25.0424.9824.91
100 day SMA22.1722.0721.96
150 day SMA20.1620.120.04
200 day SMA18.8618.8118.76

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top