ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 19.95 and 20.34

Intraday Target 119.83
Intraday Target 220.06
Intraday Target 320.22
Intraday Target 420.45
Intraday Target 520.61

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 30 July 2026 20.29 (-1.36%) 20.36 19.99 - 20.38 1.0419 times
Wed 29 July 2026 20.57 (-0.82%) 20.71 20.29 - 20.90 1.0776 times
Tue 28 July 2026 20.74 (0.68%) 20.85 20.67 - 21.29 0.8478 times
Mon 27 July 2026 20.60 (0.98%) 20.41 20.41 - 21.10 1.0622 times
Fri 24 July 2026 20.40 (-0.58%) 20.62 20.08 - 20.67 0.872 times
Thu 23 July 2026 20.52 (-1.44%) 20.50 20.08 - 20.64 1.1983 times
Wed 22 July 2026 20.82 (-0.19%) 20.86 20.61 - 20.90 0.8729 times
Tue 21 July 2026 20.86 (-0.48%) 20.90 20.60 - 21.20 1.1201 times
Mon 20 July 2026 20.96 (2.59%) 20.52 20.38 - 21.00 0.9357 times
Fri 17 July 2026 20.43 (-4.22%) 21.26 20.29 - 21.70 0.9714 times
Thu 16 July 2026 21.33 (1.57%) 21.10 21.04 - 21.57 0.6701 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 19.49 and 20.79

Weekly Target 119.22
Weekly Target 219.76
Weekly Target 320.523333333333
Weekly Target 421.06
Weekly Target 521.82

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 30 July 2026 20.29 (-0.54%) 20.41 19.99 - 21.29 0.7239 times
Fri 24 July 2026 20.40 (-0.15%) 20.52 20.08 - 21.20 0.8981 times
Fri 17 July 2026 20.43 (-3.9%) 21.45 20.29 - 21.76 0.7154 times
Fri 10 July 2026 21.26 (-0.98%) 21.45 20.62 - 21.93 0.5035 times
Thu 02 July 2026 21.47 (2.14%) 20.98 20.64 - 22.37 1.146 times
Fri 26 June 2026 21.02 (4.47%) 20.06 19.92 - 21.49 1.3236 times
Thu 18 June 2026 20.12 (-1.9%) 20.60 19.59 - 21.00 1.0554 times
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 1.0112 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.6109 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 1.0121 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.1689 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 18.95 and 21.33

Monthly Target 118.5
Monthly Target 219.4
Monthly Target 320.883333333333
Monthly Target 421.78
Monthly Target 523.26

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 30 July 2026 20.29 (-6.93%) 21.85 19.99 - 22.37 0.8321 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.327 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.9792 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6713 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1511 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.2013 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8195 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.9649 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.4285 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6251 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.8938 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 15.51 and 24.22

Yearly Target 113.91
Yearly Target 217.1
Yearly Target 322.62
Yearly Target 425.81
Yearly Target 531.33

Yearly price and volumes Nature S

Date Closing Open Range Volume
Thu 30 July 2026 20.29 (-5.98%) 21.48 19.43 - 28.14 1.4535 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.7157 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.1046 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.1172 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.1712 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.662 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.6534 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.3094 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.2818 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.5313 times
Fri 30 December 2016 15.00 (0%) 9.14 9.14 - 16.45 0.2652 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatureS in short term and the sell signal is strong.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.71
20 day DMA 20.95
35 day DMA 20.85
50 day DMA 20.9
100 day DMA 23
150 day DMA 23.52
200 day DMA 22.22

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.6420.67
12 day EMA20.6820.7520.78
20 day EMA20.8120.8620.89
35 day EMA20.9120.9520.97
50 day EMA20.9620.9921.01

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.5720.62
12 day SMA20.7120.7320.81
20 day SMA20.9521.0321.1
35 day SMA20.8520.8520.82
50 day SMA20.920.9420.97
100 day SMA2323.0623.12
150 day SMA23.5223.5423.55
200 day SMA22.2222.1922.17

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top