Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NATR
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 23.62 and 24.86
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.83 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 25.07 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.23 (1.3%) | 23.96 | 23.01 - 24.25 | 1.5631 times | Tue 20 January 2026 | 23.92 (-0.62%) | 23.86 | 23.70 - 24.15 | 1.5945 times | Fri 16 January 2026 | 24.07 (6.69%) | 22.64 | 22.20 - 24.13 | 1.7915 times | Thu 15 January 2026 | 22.56 (1.39%) | 22.18 | 21.95 - 22.72 | 0.3144 times | Wed 14 January 2026 | 22.25 (-0.71%) | 22.42 | 21.88 - 22.58 | 0.8164 times | Tue 13 January 2026 | 22.41 (0.4%) | 22.39 | 22.22 - 22.51 | 0.5763 times | Mon 12 January 2026 | 22.32 (2.72%) | 21.73 | 21.66 - 23.05 | 1.2005 times | Fri 09 January 2026 | 21.73 (-1.23%) | 22.00 | 21.44 - 22.08 | 0.5518 times | Thu 08 January 2026 | 22.00 (1.9%) | 21.70 | 21.59 - 22.14 | 0.9741 times | Wed 07 January 2026 | 21.59 (1.55%) | 21.36 | 21.07 - 21.69 | 0.6174 times | Tue 06 January 2026 | 21.26 (-0.47%) | 21.29 | 21.12 - 21.78 | 0.5792 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 23.62 and 24.86
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.83 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.23 (0.66%) | 23.86 | 23.01 - 24.25 | 0.7051 times | Fri 16 January 2026 | 24.07 (10.77%) | 21.73 | 21.66 - 24.13 | 1.0493 times | Fri 09 January 2026 | 21.73 (3.62%) | 21.02 | 20.92 - 22.14 | 0.7813 times | Fri 02 January 2026 | 20.97 (-2.96%) | 21.65 | 20.92 - 22.51 | 0.7427 times | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.5084 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.6636 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 1.106 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.2384 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.6821 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.5231 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.8488 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 22.58 and 25.91
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.23 (12.28%) | 21.48 | 20.92 - 24.25 | 0.6427 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.1939 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.7676 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.818 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.1059 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.2703 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.8198 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1198 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5579 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7041 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4202 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 22.58 and 25.91
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 23.133333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.23 (12.28%) | 21.48 | 20.92 - 24.25 | 0.1231 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.9792 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.2744 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.3057 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.3784 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.9173 times | Thu 31 December 2020 | 14.95 (67.41%) | 9.02 | 5.50 - 15.20 | 0.7439 times | Tue 31 December 2019 | 8.93 (9.57%) | 7.65 | 6.89 - 10.73 | 0.3523 times | Mon 31 December 2018 | 8.15 (-32.08%) | 11.60 | 6.12 - 12.15 | 0.3208 times | Wed 27 December 2017 | 12.00 (-20%) | 15.30 | 8.40 - 15.30 | 0.6048 times | Fri 30 December 2016 | 15.00 (48.22%) | 10.02 | 7.15 - 16.45 | 0.4898 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nature S NATR is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatureS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatureS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.53 |
| 100 day DMA | 18.47 |
| 150 day DMA | 17.47 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.22 | 22.87 |
| 12 day EMA | 22.84 | 22.59 | 22.35 |
| 20 day EMA | 22.41 | 22.22 | 22.04 |
| 35 day EMA | 21.66 | 21.51 | 21.37 |
| 50 day EMA | 21.09 | 20.96 | 20.84 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.04 | 22.72 |
| 12 day SMA | 22.48 | 22.2 | 22.01 |
| 20 day SMA | 22.18 | 22.08 | 22.01 |
| 35 day SMA | 22.04 | 21.94 | 21.84 |
| 50 day SMA | 21.53 | 21.32 | 21.12 |
| 100 day SMA | 18.47 | 18.39 | 18.32 |
| 150 day SMA | 17.47 | 17.41 | 17.34 |
| 200 day SMA | 16.43 | 16.37 | 16.31 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
