ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 12.67 and 13.42

Intraday Target 112.52
Intraday Target 212.81
Intraday Target 313.273333333333
Intraday Target 413.56
Intraday Target 514.02

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 17 September 2026 13.09 (0%) 13.20 12.99 - 13.74 1.0772 times
Wed 16 September 2026 13.09 (0.15%) 13.15 12.99 - 13.34 0.9653 times
Tue 15 September 2026 13.07 (-2.83%) 13.38 13.03 - 13.57 1.0424 times
Mon 14 September 2026 13.45 (-0.74%) 13.57 13.36 - 13.73 0.7816 times
Fri 11 September 2026 13.55 (-0.44%) 13.67 13.45 - 13.83 0.9491 times
Thu 10 September 2026 13.61 (-0.37%) 13.65 13.52 - 13.94 1.071 times
Wed 09 September 2026 13.66 (-1.16%) 13.67 13.50 - 13.78 1.3233 times
Tue 08 September 2026 13.82 (-1.43%) 14.00 13.65 - 14.17 1.1435 times
Fri 04 September 2026 14.02 (1.59%) 13.90 13.87 - 14.07 0.7168 times
Thu 03 September 2026 13.80 (-2.54%) 14.13 13.73 - 14.21 0.9298 times
Wed 02 September 2026 14.16 (2.09%) 13.90 13.90 - 14.28 1.2369 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 12.67 and 13.42

Weekly Target 112.52
Weekly Target 212.81
Weekly Target 313.273333333333
Weekly Target 413.56
Weekly Target 514.02

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 17 September 2026 13.09 (-3.39%) 13.57 12.99 - 13.74 0.5984 times
Fri 11 September 2026 13.55 (-3.35%) 14.00 13.45 - 14.17 0.6945 times
Fri 04 September 2026 14.02 (-1.34%) 14.20 13.73 - 14.35 1.0121 times
Fri 28 August 2026 14.21 (-0.91%) 14.38 13.72 - 14.72 1.4021 times
Fri 21 August 2026 14.34 (-5.16%) 14.95 14.16 - 15.05 1.2805 times
Fri 14 August 2026 15.12 (-7.69%) 16.16 14.98 - 16.60 1.7507 times
Fri 07 August 2026 16.38 (-18.71%) 20.33 15.61 - 21.34 1.5359 times
Fri 31 July 2026 20.15 (-1.23%) 20.41 19.86 - 21.29 0.615 times
Fri 24 July 2026 20.40 (-0.15%) 20.52 20.08 - 21.20 0.6183 times
Fri 17 July 2026 20.43 (-3.9%) 21.45 20.29 - 21.76 0.4925 times
Fri 10 July 2026 21.26 (-0.98%) 21.45 20.62 - 21.93 0.3466 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 12.36 and 13.72

Monthly Target 112.12
Monthly Target 212.6
Monthly Target 313.476666666667
Monthly Target 413.96
Monthly Target 514.84

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 17 September 2026 13.09 (-7.49%) 14.09 12.99 - 14.35 0.6412 times
Mon 31 August 2026 14.15 (-29.78%) 20.33 13.72 - 21.34 2.0139 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.8027 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.2203 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.9005 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6173 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.0586 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.1047 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.7536 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.8873 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.3137 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 5.47 and 20.62

Yearly Target 12.92
Yearly Target 28.01
Yearly Target 318.073333333333
Yearly Target 423.16
Yearly Target 533.22

Yearly price and volumes Nature S

Date Closing Open Range Volume
Thu 17 September 2026 13.09 (-39.34%) 21.48 12.99 - 28.14 1.9445 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.6171 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.0411 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.053 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.1039 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.5665 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.6159 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.2916 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.2656 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.5007 times
Fri 30 December 2016 15.00 (0%) 11.24 10.97 - 16.45 0.184 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nature S NATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14

Munafa value: 24 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.6
20 day DMA 13.85
35 day DMA 15.35
50 day DMA 17
100 day DMA 19.58
150 day DMA 21.65
200 day DMA 21.97

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.3213.44
12 day EMA13.613.6913.8
20 day EMA14.1414.2514.37
35 day EMA15.5515.6915.84
50 day EMA16.9917.1517.32

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.3513.47
12 day SMA13.613.6913.78
20 day SMA13.8513.9214
35 day SMA15.3515.5715.78
50 day SMA1717.1617.33
100 day SMA19.5819.7219.86
150 day SMA21.6521.7421.82
200 day SMA21.9722.0122.04

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top