Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NATR
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 20.51 and 21.2
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.703333333333 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.39 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.60 (0.98%) | 20.41 | 20.41 - 21.10 | 1.1494 times | Fri 24 July 2026 | 20.40 (-0.58%) | 20.62 | 20.08 - 20.67 | 0.9436 times | Thu 23 July 2026 | 20.52 (-1.44%) | 20.50 | 20.08 - 20.64 | 1.2968 times | Wed 22 July 2026 | 20.82 (-0.19%) | 20.86 | 20.61 - 20.90 | 0.9446 times | Tue 21 July 2026 | 20.86 (-0.48%) | 20.90 | 20.60 - 21.20 | 1.2121 times | Mon 20 July 2026 | 20.96 (2.59%) | 20.52 | 20.38 - 21.00 | 1.0125 times | Fri 17 July 2026 | 20.43 (-4.22%) | 21.26 | 20.29 - 21.70 | 1.0512 times | Thu 16 July 2026 | 21.33 (1.57%) | 21.10 | 21.04 - 21.57 | 0.7252 times | Wed 15 July 2026 | 21.00 (2.49%) | 20.49 | 20.39 - 21.31 | 0.7827 times | Tue 14 July 2026 | 20.49 (-5.05%) | 21.53 | 20.43 - 21.76 | 0.8819 times | Mon 13 July 2026 | 21.58 (1.51%) | 21.45 | 20.39 - 21.74 | 0.8683 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.51 and 21.2
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.60 (0.98%) | 20.41 | 20.41 - 21.10 | 0.2016 times | Fri 24 July 2026 | 20.40 (-0.15%) | 20.52 | 20.08 - 21.20 | 0.9486 times | Fri 17 July 2026 | 20.43 (-3.9%) | 21.45 | 20.29 - 21.76 | 0.7557 times | Fri 10 July 2026 | 21.26 (-0.98%) | 21.45 | 20.62 - 21.93 | 0.5318 times | Thu 02 July 2026 | 21.47 (2.14%) | 20.98 | 20.64 - 22.37 | 1.2105 times | Fri 26 June 2026 | 21.02 (4.47%) | 20.06 | 19.92 - 21.49 | 1.3981 times | Thu 18 June 2026 | 20.12 (-1.9%) | 20.60 | 19.59 - 21.00 | 1.1148 times | Fri 12 June 2026 | 20.51 (3.64%) | 19.87 | 19.73 - 20.87 | 1.0681 times | Fri 05 June 2026 | 19.79 (-7%) | 21.16 | 19.43 - 21.45 | 1.7016 times | Fri 29 May 2026 | 21.28 (-2.61%) | 22.46 | 21.20 - 22.50 | 1.069 times | Fri 22 May 2026 | 21.85 (-1.67%) | 22.18 | 21.14 - 22.81 | 1.2347 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 19.2 and 21.49
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.60 (-5.5%) | 21.85 | 20.08 - 22.37 | 0.7132 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.3442 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 0.9919 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.68 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.166 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.2169 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8301 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 0.9774 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.4471 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.6332 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9054 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 15.66 and 24.37
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 22.723333333333 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.60 (-4.54%) | 21.48 | 19.43 - 28.14 | 1.4307 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.7203 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.1075 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.1202 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.1743 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.6664 times | Thu 31 December 2020 | 14.95 (67.41%) | 9.02 | 5.50 - 15.20 | 0.6552 times | Tue 31 December 2019 | 8.93 (9.57%) | 7.65 | 6.89 - 10.73 | 0.3102 times | Mon 31 December 2018 | 8.15 (-32.08%) | 11.60 | 6.12 - 12.15 | 0.2825 times | Wed 27 December 2017 | 12.00 (-20%) | 15.30 | 8.40 - 15.30 | 0.5327 times | Fri 30 December 2016 | 15.00 (0%) | 9.04 | 9.00 - 16.45 | 0.2688 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term and the sell signal is strong.
NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.56 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.64 | 20.76 |
| 12 day EMA | 20.79 | 20.83 | 20.91 |
| 20 day EMA | 20.91 | 20.94 | 21 |
| 35 day EMA | 21.06 | 21.09 | 21.13 |
| 50 day EMA | 21.13 | 21.15 | 21.18 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.71 | 20.72 |
| 12 day SMA | 20.85 | 20.91 | 20.96 |
| 20 day SMA | 21.14 | 21.16 | 21.17 |
| 35 day SMA | 20.8 | 20.77 | 20.76 |
| 50 day SMA | 21 | 21.03 | 21.07 |
| 100 day SMA | 23.18 | 23.26 | 23.33 |
| 150 day SMA | 23.56 | 23.57 | 23.59 |
| 200 day SMA | 22.14 | 22.11 | 22.09 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
