ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 24.01 and 24.6

Intraday Target 123.54
Intraday Target 223.89
Intraday Target 324.126666666667
Intraday Target 424.48
Intraday Target 524.72

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 02 April 2026 24.25 (-0.9%) 24.12 23.77 - 24.36 0.5279 times
Wed 01 April 2026 24.47 (2%) 23.99 23.80 - 24.80 0.9735 times
Tue 31 March 2026 23.99 (-0.62%) 24.39 23.67 - 24.53 0.9032 times
Mon 30 March 2026 24.14 (1.51%) 23.69 23.51 - 24.20 0.8347 times
Fri 27 March 2026 23.78 (0.59%) 23.60 23.26 - 23.81 0.7388 times
Thu 26 March 2026 23.64 (-0.55%) 23.67 23.51 - 24.12 0.7617 times
Wed 25 March 2026 23.77 (-0.21%) 24.00 23.01 - 24.02 0.7525 times
Tue 24 March 2026 23.82 (0.85%) 23.42 22.86 - 23.94 1.8841 times
Mon 23 March 2026 23.62 (-0.42%) 23.77 23.11 - 24.42 2.19 times
Fri 20 March 2026 23.72 (-1.21%) 24.12 23.32 - 24.12 0.4336 times
Thu 19 March 2026 24.01 (0.08%) 22.75 22.70 - 24.05 0.7513 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 23.88 and 25.17

Weekly Target 122.9
Weekly Target 223.57
Weekly Target 324.186666666667
Weekly Target 424.86
Weekly Target 525.48

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.6024 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.1766 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.7373 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.6089 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.8452 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.0042 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.8349 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.134 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 0.9784 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.0782 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 0.9364 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 24.01 and 25.04

Monthly Target 123.24
Monthly Target 223.75
Monthly Target 324.273333333333
Monthly Target 424.78
Monthly Target 525.3

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 02 April 2026 24.25 (1.08%) 23.99 23.77 - 24.80 0.0769 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2918 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.385 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.9197 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0828 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.6032 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7419 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 1.003 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1522 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7435 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 1.0156 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 22.59 and 29.81

Yearly Target 117.22
Yearly Target 220.73
Yearly Target 324.436666666667
Yearly Target 427.95
Yearly Target 531.66

Yearly price and volumes Nature S

Date Closing Open Range Volume
Thu 02 April 2026 24.25 (12.37%) 21.48 20.92 - 28.14 0.7283 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.858 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.1963 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.2257 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.2939 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.7998 times
Thu 31 December 2020 14.95 (67.41%) 9.02 5.50 - 15.20 0.6984 times
Tue 31 December 2019 8.93 (9.57%) 7.65 6.89 - 10.73 0.3307 times
Mon 31 December 2018 8.15 (-32.08%) 11.60 6.12 - 12.15 0.3011 times
Wed 27 December 2017 12.00 (-20%) 15.30 8.40 - 15.30 0.5678 times
Fri 30 December 2016 15.00 (0%) 8.57 7.15 - 16.45 0.4264 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.93
20 day DMA 24.35
35 day DMA 25.51
50 day DMA 25.46
100 day DMA 23.49
150 day DMA 20.8
200 day DMA 19.47

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1223.94
12 day EMA24.2224.2124.16
20 day EMA24.4924.5224.53
35 day EMA24.7224.7524.77
50 day EMA25.1625.225.23

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.132423.86
12 day SMA23.9323.9423.94
20 day SMA24.3524.524.62
35 day SMA25.5125.5725.59
50 day SMA25.4625.4625.45
100 day SMA23.4923.3923.28
150 day SMA20.820.7520.7
200 day SMA19.4719.4219.37

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top