NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NATR
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 19.95 and 20.34
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.22 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.61 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.29 (-1.36%) | 20.36 | 19.99 - 20.38 | 1.0419 times | Wed 29 July 2026 | 20.57 (-0.82%) | 20.71 | 20.29 - 20.90 | 1.0776 times | Tue 28 July 2026 | 20.74 (0.68%) | 20.85 | 20.67 - 21.29 | 0.8478 times | Mon 27 July 2026 | 20.60 (0.98%) | 20.41 | 20.41 - 21.10 | 1.0622 times | Fri 24 July 2026 | 20.40 (-0.58%) | 20.62 | 20.08 - 20.67 | 0.872 times | Thu 23 July 2026 | 20.52 (-1.44%) | 20.50 | 20.08 - 20.64 | 1.1983 times | Wed 22 July 2026 | 20.82 (-0.19%) | 20.86 | 20.61 - 20.90 | 0.8729 times | Tue 21 July 2026 | 20.86 (-0.48%) | 20.90 | 20.60 - 21.20 | 1.1201 times | Mon 20 July 2026 | 20.96 (2.59%) | 20.52 | 20.38 - 21.00 | 0.9357 times | Fri 17 July 2026 | 20.43 (-4.22%) | 21.26 | 20.29 - 21.70 | 0.9714 times | Thu 16 July 2026 | 21.33 (1.57%) | 21.10 | 21.04 - 21.57 | 0.6701 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 19.49 and 20.79
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.29 (-0.54%) | 20.41 | 19.99 - 21.29 | 0.7239 times | Fri 24 July 2026 | 20.40 (-0.15%) | 20.52 | 20.08 - 21.20 | 0.8981 times | Fri 17 July 2026 | 20.43 (-3.9%) | 21.45 | 20.29 - 21.76 | 0.7154 times | Fri 10 July 2026 | 21.26 (-0.98%) | 21.45 | 20.62 - 21.93 | 0.5035 times | Thu 02 July 2026 | 21.47 (2.14%) | 20.98 | 20.64 - 22.37 | 1.146 times | Fri 26 June 2026 | 21.02 (4.47%) | 20.06 | 19.92 - 21.49 | 1.3236 times | Thu 18 June 2026 | 20.12 (-1.9%) | 20.60 | 19.59 - 21.00 | 1.0554 times | Fri 12 June 2026 | 20.51 (3.64%) | 19.87 | 19.73 - 20.87 | 1.0112 times | Fri 05 June 2026 | 19.79 (-7%) | 21.16 | 19.43 - 21.45 | 1.6109 times | Fri 29 May 2026 | 21.28 (-2.61%) | 22.46 | 21.20 - 22.50 | 1.0121 times | Fri 22 May 2026 | 21.85 (-1.67%) | 22.18 | 21.14 - 22.81 | 1.1689 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 18.95 and 21.33
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.29 (-6.93%) | 21.85 | 19.99 - 22.37 | 0.8321 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.327 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 0.9792 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.6713 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.1511 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.2013 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8195 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 0.9649 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.4285 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.6251 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.8938 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 15.51 and 24.22
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 22.62 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.29 (-5.98%) | 21.48 | 19.43 - 28.14 | 1.4535 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.7157 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.1046 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.1172 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.1712 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.662 times | Thu 31 December 2020 | 14.95 (67.41%) | 9.02 | 5.50 - 15.20 | 0.6534 times | Tue 31 December 2019 | 8.93 (9.57%) | 7.65 | 6.89 - 10.73 | 0.3094 times | Mon 31 December 2018 | 8.15 (-32.08%) | 11.60 | 6.12 - 12.15 | 0.2818 times | Wed 27 December 2017 | 12.00 (-20%) | 15.30 | 8.40 - 15.30 | 0.5313 times | Fri 30 December 2016 | 15.00 (0%) | 9.14 | 9.14 - 16.45 | 0.2652 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatureS in short term and the sell signal is strong.
NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.9 |
| 100 day DMA | 23 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.64 | 20.67 |
| 12 day EMA | 20.68 | 20.75 | 20.78 |
| 20 day EMA | 20.81 | 20.86 | 20.89 |
| 35 day EMA | 20.91 | 20.95 | 20.97 |
| 50 day EMA | 20.96 | 20.99 | 21.01 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.57 | 20.62 |
| 12 day SMA | 20.71 | 20.73 | 20.81 |
| 20 day SMA | 20.95 | 21.03 | 21.1 |
| 35 day SMA | 20.85 | 20.85 | 20.82 |
| 50 day SMA | 20.9 | 20.94 | 20.97 |
| 100 day SMA | 23 | 23.06 | 23.12 |
| 150 day SMA | 23.52 | 23.54 | 23.55 |
| 200 day SMA | 22.22 | 22.19 | 22.17 |


