Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do TRUP
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 25.28 and 26.09
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.896666666667 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.71 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.84 (-0.04%) | 25.87 | 25.52 - 26.33 | 0.2269 times | Thu 09 July 2026 | 25.85 (-2.27%) | 26.00 | 25.52 - 26.31 | 0.5493 times | Wed 08 July 2026 | 26.45 (-2.22%) | 26.92 | 26.43 - 27.56 | 0.3836 times | Tue 07 July 2026 | 27.05 (0.67%) | 27.23 | 26.88 - 27.62 | 0.9235 times | Mon 06 July 2026 | 26.87 (-0.15%) | 26.91 | 26.30 - 26.98 | 0.8425 times | Thu 02 July 2026 | 26.91 (2.91%) | 26.13 | 25.84 - 26.97 | 1.0232 times | Wed 01 July 2026 | 26.15 (5.57%) | 25.25 | 25.23 - 26.55 | 1.2806 times | Tue 30 June 2026 | 24.77 (-2.71%) | 25.39 | 24.34 - 25.39 | 1.1371 times | Mon 29 June 2026 | 25.46 (0.43%) | 25.35 | 25.01 - 25.75 | 1.3942 times | Fri 26 June 2026 | 25.35 (5.76%) | 23.97 | 23.97 - 25.80 | 2.2391 times | Thu 25 June 2026 | 23.97 (0.33%) | 23.89 | 23.52 - 24.60 | 0.7971 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.63 and 26.73
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.5884 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 0.9725 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.1365 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.0242 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 0.9452 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.0743 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.7966 times | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.247 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.0912 times | Fri 08 May 2026 | 24.61 (1.15%) | 24.46 | 24.38 - 26.84 | 1.1242 times | Fri 01 May 2026 | 24.33 (-11.4%) | 27.26 | 23.80 - 27.83 | 1.5184 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 25.54 and 27.93
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.84 (4.32%) | 25.25 | 25.23 - 27.62 | 0.2373 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.0581 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0462 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.9361 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9682 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5525 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.9223 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0794 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.1245 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0752 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.1193 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 15.23 and 31.77
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 28.233333333333 |
| Yearly Target 4 | 35.31 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.84 (-30.85%) | 37.37 | 21.16 - 37.70 | 0.4825 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.1718 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.4643 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.0703 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.1234 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.8176 times | Thu 31 December 2020 | 119.71 (219.57%) | 38.06 | 22.48 - 124.72 | 1.0699 times | Tue 31 December 2019 | 37.46 (47.13%) | 25.13 | 20.84 - 37.82 | 0.5894 times | Mon 31 December 2018 | 25.46 (-14.88%) | 29.33 | 22.38 - 46.70 | 0.8464 times | Wed 27 December 2017 | 29.91 (92.72%) | 15.62 | 13.71 - 33.00 | 0.3644 times | Fri 30 December 2016 | 15.52 (0%) | 12.93 | 12.21 - 17.68 | 0.1294 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrupanionInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and TrupanionInc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 25.71 |
| 20 day DMA | 24.89 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.77 |
| 100 day DMA | 25.18 |
| 150 day DMA | 28.48 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.24 | 26.44 |
| 12 day EMA | 25.66 | 25.63 | 25.59 |
| 20 day EMA | 25.12 | 25.04 | 24.95 |
| 35 day EMA | 24.73 | 24.66 | 24.59 |
| 50 day EMA | 24.26 | 24.2 | 24.13 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.63 | 26.69 |
| 12 day SMA | 25.71 | 25.52 | 25.31 |
| 20 day SMA | 24.89 | 24.77 | 24.58 |
| 35 day SMA | 23.66 | 23.56 | 23.46 |
| 50 day SMA | 23.77 | 23.75 | 23.78 |
| 100 day SMA | 25.18 | 25.25 | 25.31 |
| 150 day SMA | 28.48 | 28.53 | 28.59 |
| 200 day SMA | 31.57 | 31.66 | 31.76 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
