Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do TRUP
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 35.1 and 36.25
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 35.963333333333 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 37.11 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.96 (-0.33%) | 35.98 | 35.39 - 36.54 | 0.5945 times | Thu 08 January 2026 | 36.08 (0.84%) | 35.61 | 35.61 - 36.51 | 0.9501 times | Wed 07 January 2026 | 35.78 (-1.97%) | 36.53 | 34.97 - 36.60 | 0.7778 times | Tue 06 January 2026 | 36.50 (0.69%) | 36.06 | 34.46 - 36.57 | 1.9517 times | Mon 05 January 2026 | 36.25 (-2.55%) | 37.03 | 36.08 - 37.70 | 1.2442 times | Fri 02 January 2026 | 37.20 (-0.45%) | 37.37 | 36.73 - 37.45 | 0.9221 times | Wed 31 December 2025 | 37.37 (-2.1%) | 37.99 | 36.98 - 38.47 | 1.3662 times | Tue 30 December 2025 | 38.17 (1.14%) | 37.73 | 37.51 - 38.47 | 0.976 times | Mon 29 December 2025 | 37.74 (-0.03%) | 37.55 | 37.30 - 37.92 | 0.6 times | Fri 26 December 2025 | 37.75 (0.85%) | 37.43 | 36.80 - 37.97 | 0.6175 times | Wed 24 December 2025 | 37.43 (-0.95%) | 37.71 | 37.35 - 37.79 | 0.2478 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 33.59 and 36.83
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.96 (-3.33%) | 37.03 | 34.46 - 37.70 | 1.0439 times | Fri 02 January 2026 | 37.20 (-1.46%) | 37.55 | 36.73 - 38.47 | 0.731 times | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.3695 times | Fri 19 December 2025 | 38.00 (4.54%) | 36.69 | 36.23 - 38.61 | 1.1083 times | Fri 12 December 2025 | 36.35 (-1.57%) | 37.11 | 36.19 - 38.70 | 1.0846 times | Fri 05 December 2025 | 36.93 (4.65%) | 34.86 | 33.68 - 37.82 | 1.182 times | Fri 28 November 2025 | 35.29 (-1.7%) | 35.86 | 34.63 - 36.62 | 0.8142 times | Fri 21 November 2025 | 35.90 (-4.88%) | 37.73 | 34.61 - 37.90 | 1.1102 times | Fri 14 November 2025 | 37.74 (-2.18%) | 38.31 | 36.74 - 40.69 | 1.1548 times | Fri 07 November 2025 | 38.58 (-3.53%) | 39.47 | 38.13 - 46.98 | 1.4015 times | Fri 31 October 2025 | 39.99 (0%) | 40.42 | 39.33 - 40.42 | 0.2274 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 33.59 and 36.83
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.04 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.96 (-3.77%) | 37.37 | 34.46 - 37.70 | 0.2537 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.8955 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9329 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9393 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9285 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2645 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.1384 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0826 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.2889 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.2757 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.80 | 1.2938 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 33.59 and 36.83
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 36.04 |
| Yearly Target 4 | 37.62 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.96 (-3.77%) | 37.37 | 34.46 - 37.70 | 0.0227 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.2364 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.5286 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.1823 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.2053 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.8599 times | Thu 31 December 2020 | 119.71 (219.57%) | 38.06 | 22.48 - 124.72 | 1.1052 times | Tue 31 December 2019 | 37.46 (47.13%) | 25.13 | 20.84 - 37.82 | 0.6089 times | Mon 31 December 2018 | 25.46 (-14.88%) | 29.33 | 22.38 - 46.70 | 0.8744 times | Wed 27 December 2017 | 29.91 (92.72%) | 15.62 | 13.71 - 33.00 | 0.3764 times | Fri 30 December 2016 | 15.52 (0%) | 12.93 | 12.21 - 17.68 | 0.1336 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trupanion Inc TRUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.1
Munafa value: 16 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrupanionInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrupanionInc in short term and the sell signal is strong.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrupanionInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and TrupanionInc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 37 |
| 20 day DMA | 37.12 |
| 35 day DMA | 36.64 |
| 50 day DMA | 37.49 |
| 100 day DMA | 40.75 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.38 | 36.53 |
| 12 day EMA | 36.7 | 36.83 | 36.97 |
| 20 day EMA | 36.94 | 37.04 | 37.14 |
| 35 day EMA | 37.49 | 37.58 | 37.67 |
| 50 day EMA | 37.84 | 37.92 | 38 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.36 | 36.62 |
| 12 day SMA | 37 | 37.18 | 37.34 |
| 20 day SMA | 37.12 | 37.17 | 37.29 |
| 35 day SMA | 36.64 | 36.66 | 36.67 |
| 50 day SMA | 37.49 | 37.63 | 37.78 |
| 100 day SMA | 40.75 | 40.87 | 41 |
| 150 day SMA | 44.17 | 44.25 | 44.34 |
| 200 day SMA | 43.22 | 43.23 | 43.24 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
