Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do TRUP
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 21.73 and 22.64
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.8 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.13 (-0.58%) | 21.77 | 21.32 - 22.23 | 0.9214 times | Mon 01 June 2026 | 22.26 (2.02%) | 21.88 | 21.77 - 22.76 | 0.9761 times | Fri 29 May 2026 | 21.82 (-1.49%) | 22.08 | 21.60 - 22.27 | 0.9696 times | Thu 28 May 2026 | 22.15 (2.12%) | 21.55 | 21.17 - 22.40 | 0.7825 times | Wed 27 May 2026 | 21.69 (-0.78%) | 21.86 | 21.50 - 22.65 | 0.8999 times | Tue 26 May 2026 | 21.86 (-0.55%) | 21.87 | 21.64 - 22.23 | 0.8154 times | Fri 22 May 2026 | 21.98 (0.59%) | 21.80 | 21.52 - 22.15 | 0.9069 times | Thu 21 May 2026 | 21.85 (-0.14%) | 21.78 | 21.16 - 22.36 | 1.5878 times | Wed 20 May 2026 | 21.88 (-0.91%) | 21.93 | 21.37 - 22.13 | 1.2391 times | Tue 19 May 2026 | 22.08 (-1.65%) | 22.76 | 21.98 - 22.97 | 0.9013 times | Mon 18 May 2026 | 22.45 (0.54%) | 22.13 | 22.02 - 23.20 | 0.7924 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 21.73 and 23.17
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.13 (1.42%) | 21.88 | 21.32 - 22.76 | 0.452 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.826 times | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.2929 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.1314 times | Fri 08 May 2026 | 24.61 (1.15%) | 24.46 | 24.38 - 26.84 | 1.1656 times | Fri 01 May 2026 | 24.33 (-11.4%) | 27.26 | 23.80 - 27.83 | 1.5743 times | Fri 24 April 2026 | 27.46 (-2.62%) | 28.20 | 24.59 - 29.45 | 0.9062 times | Fri 17 April 2026 | 28.20 (14.91%) | 24.53 | 24.15 - 28.52 | 0.8546 times | Fri 10 April 2026 | 24.54 (-4.33%) | 25.65 | 24.28 - 26.43 | 0.9715 times | Thu 02 April 2026 | 25.65 (0.79%) | 25.63 | 24.85 - 26.54 | 0.8255 times | Fri 27 March 2026 | 25.45 (-2.94%) | 26.35 | 25.00 - 27.07 | 0.8581 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 21.73 and 23.17
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.13 (1.42%) | 21.88 | 21.32 - 22.76 | 0.0991 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0544 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.9435 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9758 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5647 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.9296 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0879 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.1334 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0837 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.1281 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.4685 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 13.38 and 29.92
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 26.996666666667 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.13 (-40.78%) | 37.37 | 21.16 - 37.70 | 0.4 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.1819 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.477 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.0883 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.1331 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.8247 times | Thu 31 December 2020 | 119.71 (219.57%) | 38.06 | 22.48 - 124.72 | 1.0791 times | Tue 31 December 2019 | 37.46 (47.13%) | 25.13 | 20.84 - 37.82 | 0.5945 times | Mon 31 December 2018 | 25.46 (-14.88%) | 29.33 | 22.38 - 46.70 | 0.8538 times | Wed 27 December 2017 | 29.91 (92.72%) | 15.62 | 13.71 - 33.00 | 0.3675 times | Fri 30 December 2016 | 15.52 (0%) | 12.93 | 12.21 - 17.68 | 0.1305 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrupanionInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrupanionInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrupanionInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.9 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.84 |
| 100 day DMA | 27.49 |
| 150 day DMA | 30.99 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.05 | 21.94 |
| 12 day EMA | 22.34 | 22.38 | 22.4 |
| 20 day EMA | 22.89 | 22.97 | 23.05 |
| 35 day EMA | 23.69 | 23.78 | 23.87 |
| 50 day EMA | 24.63 | 24.73 | 24.83 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.96 | 21.9 |
| 12 day SMA | 22.04 | 22.06 | 22.09 |
| 20 day SMA | 22.9 | 23.12 | 23.22 |
| 35 day SMA | 24.51 | 24.6 | 24.67 |
| 50 day SMA | 24.84 | 24.92 | 24.98 |
| 100 day SMA | 27.49 | 27.63 | 27.77 |
| 150 day SMA | 30.99 | 31.14 | 31.28 |
| 200 day SMA | 34.37 | 34.51 | 34.65 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
