Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do TRUP
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 34.33 and 36.17
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 35.82 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 37.66 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.38 (-3.36%) | 36.74 | 35.12 - 36.96 | 0.7461 times | Mon 12 January 2026 | 36.61 (1.81%) | 35.96 | 35.64 - 36.65 | 0.5269 times | Fri 09 January 2026 | 35.96 (-0.33%) | 35.98 | 35.39 - 36.54 | 0.5907 times | Thu 08 January 2026 | 36.08 (0.84%) | 35.61 | 35.61 - 36.51 | 0.9441 times | Wed 07 January 2026 | 35.78 (-1.97%) | 36.53 | 34.97 - 36.60 | 0.7729 times | Tue 06 January 2026 | 36.50 (0.69%) | 36.06 | 34.46 - 36.57 | 1.9394 times | Mon 05 January 2026 | 36.25 (-2.55%) | 37.03 | 36.08 - 37.70 | 1.2363 times | Fri 02 January 2026 | 37.20 (-0.45%) | 37.37 | 36.73 - 37.45 | 0.9163 times | Wed 31 December 2025 | 37.37 (-2.1%) | 37.99 | 36.98 - 38.47 | 1.3576 times | Tue 30 December 2025 | 38.17 (1.14%) | 37.73 | 37.51 - 38.47 | 0.9698 times | Mon 29 December 2025 | 37.74 (-0.03%) | 37.55 | 37.30 - 37.92 | 0.5962 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 34.33 and 36.17
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.38 (-1.61%) | 35.96 | 35.12 - 36.96 | 0.2741 times | Fri 09 January 2026 | 35.96 (-3.33%) | 37.03 | 34.46 - 37.70 | 1.1808 times | Fri 02 January 2026 | 37.20 (-1.46%) | 37.55 | 36.73 - 38.47 | 0.8269 times | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.4179 times | Fri 19 December 2025 | 38.00 (4.54%) | 36.69 | 36.23 - 38.61 | 1.2536 times | Fri 12 December 2025 | 36.35 (-1.57%) | 37.11 | 36.19 - 38.70 | 1.2268 times | Fri 05 December 2025 | 36.93 (4.65%) | 34.86 | 33.68 - 37.82 | 1.337 times | Fri 28 November 2025 | 35.29 (-1.7%) | 35.86 | 34.63 - 36.62 | 0.921 times | Fri 21 November 2025 | 35.90 (-4.88%) | 37.73 | 34.61 - 37.90 | 1.2557 times | Fri 14 November 2025 | 37.74 (-2.18%) | 38.31 | 36.74 - 40.69 | 1.3062 times | Fri 07 November 2025 | 38.58 (-3.53%) | 39.47 | 38.13 - 46.98 | 1.5852 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 33.3 and 36.54
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.38 (-5.33%) | 37.37 | 34.46 - 37.70 | 0.3026 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.891 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9282 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9346 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9239 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2582 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.1327 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0771 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.2825 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.2693 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.80 | 1.2873 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 33.3 and 36.54
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 35.846666666667 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.38 (-5.33%) | 37.37 | 34.46 - 37.70 | 0.0272 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.2358 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.5279 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.1813 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.2048 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.8595 times | Thu 31 December 2020 | 119.71 (219.57%) | 38.06 | 22.48 - 124.72 | 1.1047 times | Tue 31 December 2019 | 37.46 (47.13%) | 25.13 | 20.84 - 37.82 | 0.6086 times | Mon 31 December 2018 | 25.46 (-14.88%) | 29.33 | 22.38 - 46.70 | 0.874 times | Wed 27 December 2017 | 29.91 (92.72%) | 15.62 | 13.71 - 33.00 | 0.3763 times | Fri 30 December 2016 | 15.52 (0%) | 12.93 | 12.21 - 17.68 | 0.1336 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrupanionInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrupanionInc in short term and the sell signal is strong.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrupanionInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and TrupanionInc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.29 |
| 100 day DMA | 40.52 |
| 150 day DMA | 44 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.36 | 36.24 |
| 12 day EMA | 36.49 | 36.69 | 36.7 |
| 20 day EMA | 36.77 | 36.92 | 36.95 |
| 35 day EMA | 37.27 | 37.38 | 37.43 |
| 50 day EMA | 37.59 | 37.68 | 37.72 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.19 | 36.11 |
| 12 day SMA | 36.73 | 36.9 | 37 |
| 20 day SMA | 37.08 | 37.13 | 37.12 |
| 35 day SMA | 36.66 | 36.65 | 36.64 |
| 50 day SMA | 37.29 | 37.39 | 37.49 |
| 100 day SMA | 40.52 | 40.64 | 40.75 |
| 150 day SMA | 44 | 44.1 | 44.17 |
| 200 day SMA | 43.21 | 43.21 | 43.22 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
