Munafa technical analysis Trupanion, Inc. TRUP technical analysis buy or sell
Munafa technical analysis Trupanion, Inc. TRUP technical analysis buy or sell Analysis of Trupanion, Inc. TRUP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 26.71 | 25.87 | 26.94 | 25.87 |
| 27 Fri Feb | 26.54 | 26.84 | 26.84 | 26.06 |
| 26 Thu Feb | 27.24 | 26.66 | 28.07 | 26.66 |
| 25 Wed Feb | 26.70 | 25.89 | 26.76 | 25.24 |
| 24 Tue Feb | 25.85 | 27.16 | 27.67 | 25.79 |
Stock of Trupanion, Inc. closed at 26.71 and it opened at 25.87
It moved inside a range of 25.87 and 26.94
52 week High is 57.89 and 52 week Low is 25.24
Financial Year High is 26.71 and Low is 25.87
This year High is 37.70 and Low is 25.24
Trupanion, Inc. TRUP Daily Analysis to buy or sell
As per my analysis of Trupanion, Inc. TRUP, 12 day returns for Trupanion, Inc. TRUP have been negative, with total returns of -1.25, which is -4.47% with investment starting at 27.96.
An investment of 100,000 bucks in Trupanion, Inc. would have become 95530 bucks today.
Trupanion, Inc. TRUP moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 3.37% of returns per day.
Trupanion, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trupanion, Inc. TRUP at this time.
It appears as if Trupanion, Inc. TRUP gave a large move recently.
Stock of Trupanion, Inc. (TRUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Trupanion, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trupanion, Inc. stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 24 as target. However if you take a buy trade in Trupanion, Inc., then use 27.1 as stoploss and 29.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trupanion, Inc. TRUP
Candle stick analysis of Trupanion, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 4.1 HC: 0.9 LC: 3.3 OC: 4.1
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 3 HC: 1.1 LC: 1.8 OC: 0
Trupanion, Inc. is moving towards a high expiry
Trupanion, Inc. is forming a DOJI candle
Candle stick analysis of Trupanion, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 5.3 HC: 3.1 LC: 2.2 OC: 5.3
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 6 HC: 0.2 LC: 5.8 OC: 3.4
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 7.3 HC: 7 LC: 0.2 OC: 1.9
Trupanion, Inc. is moving towards a low expiry
Trupanion, Inc. TRUP Weekly Analysis to buy or sell
As per my analysis of Trupanion, Inc. TRUP, 12 week returns for Trupanion, Inc. TRUP have been negative, with total returns of -11.04, which is -29.25% with investment starting at 37.75.
An investment of 100,000 bucks in Trupanion, Inc. would have become 70750 bucks today.
Trupanion, Inc. TRUP moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 5.99% of returns per week.
Weekly Candle Stick analysis of Trupanion, Inc. TRUP
Candle stick analysis of Trupanion, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 4.1 HC: 0.9 LC: 3.3 OC: 4.1
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 14.7 HC: 9.1 LC: 5.2 OC: 0
Trupanion, Inc. is moving towards a low expiry
Trupanion, Inc. is forming a DOJI candle
Candle stick analysis of Trupanion, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 6.7 HC: 2 LC: 4.6 OC: 4
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 13 HC: 10.3 LC: 2.4 OC: 2.2
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 26.1 HC: 23.1 LC: 2.4 OC: 3.6
Trupanion, Inc. is moving towards a low expiry
Trupanion, Inc. TRUP Monthly Analysis to buy or sell
As per my analysis of Trupanion, Inc. TRUP, 12 month returns for Trupanion, Inc. TRUP have been negative, with total returns of -9.51, which is -26.26% with investment starting at 36.22.
An investment of 100,000 bucks in Trupanion, Inc. would have become 73740 bucks today.
Trupanion, Inc. TRUP moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 17.22% of returns per month.
Monthly Candle Stick analysis of Trupanion, Inc. TRUP
Candle stick analysis of Trupanion, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 4.1 HC: 0.9 LC: 3.3 OC: 4.1
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 36.4 HC: 29.7 LC: 5.2 OC: 7.6
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 24.7 HC: 20.3 LC: 3.7 OC: 2.5
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 15.4 HC: 2.9 LC: 12.1 OC: 11.5
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 35.7 HC: 33.1 LC: 2 OC: 19
Trupanion, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Trupanion, Inc. TRUP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


