Munafa technical analysis Trupanion, Inc. TRUP technical analysis buy or sell
Munafa technical analysis Trupanion, Inc. TRUP technical analysis buy or sell Analysis of Trupanion, Inc. TRUP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 26.45 | 26.92 | 27.56 | 26.43 |
| 07 Tue Jul | 27.05 | 27.23 | 27.62 | 26.88 |
| 06 Mon Jul | 26.87 | 26.91 | 26.98 | 26.30 |
| 02 Thu Jul | 26.91 | 26.13 | 26.97 | 25.84 |
| 01 Wed Jul | 26.15 | 25.25 | 26.55 | 25.23 |
Stock of Trupanion, Inc. closed at 26.45 and it opened at 26.92
It moved inside a range of 26.43 and 27.56
52 week High is 51.78 and 52 week Low is 21.16
Financial Year High is 29.45 and Low is 21.16
This year High is 37.70 and Low is 21.16
Trupanion, Inc. TRUP Daily Analysis to buy or sell
As per my analysis of Trupanion, Inc. TRUP, 12 day returns for Trupanion, Inc. TRUP have been positive, with total returns of 3.2, which is 13.76% with investment starting at 23.25.
An investment of 100,000 bucks in Trupanion, Inc. would have become 113760 bucks today.
Trupanion, Inc. TRUP moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Trupanion, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trupanion, Inc. TRUP at this time.
It appears as if Trupanion, Inc. TRUP gave a large move recently.
Stock of Trupanion, Inc. (TRUP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Trupanion, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Trupanion, Inc. stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 24.58 as target. However if you take a buy trade in Trupanion, Inc., then use 26 as stoploss and 27.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trupanion, Inc. TRUP
Candle stick analysis of Trupanion, Inc. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 2.4
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 2.8 HC: 2.1 LC: 0.6 OC: 1.4
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0.3
Trupanion, Inc. is moving towards a high expiry
Trupanion, Inc. is forming a DOJI candle
Candle stick analysis of Trupanion, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 3.2
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 5.2 HC: 1.5 LC: 3.7 OC: 5.2
Trupanion, Inc. is moving towards a high expiry
Trupanion, Inc. TRUP Weekly Analysis to buy or sell
As per my analysis of Trupanion, Inc. TRUP, 12 week returns for Trupanion, Inc. TRUP have been positive, with total returns of 2.12, which is 8.71% with investment starting at 24.33.
An investment of 100,000 bucks in Trupanion, Inc. would have become 108710 bucks today.
Trupanion, Inc. TRUP moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of Trupanion, Inc. TRUP
Candle stick analysis of Trupanion, Inc. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 5 HC: 4.4 LC: 0.6 OC: 2.6
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 10.8 HC: 0.2 LC: 10.6 OC: 6.4
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 12.1 HC: 1.8 LC: 10.2 OC: 11.7
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 6 HC: 4.3 LC: 1.6 OC: 4.3
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 9.9 HC: 1 LC: 8.9 OC: 8.5
Trupanion, Inc. is moving towards a high expiry
Trupanion, Inc. TRUP Monthly Analysis to buy or sell
As per my analysis of Trupanion, Inc. TRUP, 12 month returns for Trupanion, Inc. TRUP have been negative, with total returns of -19.91, which is -42.95% with investment starting at 46.36.
An investment of 100,000 bucks in Trupanion, Inc. would have become 57050 bucks today.
Trupanion, Inc. TRUP moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 12.48% of returns per month.
Monthly Candle Stick analysis of Trupanion, Inc. TRUP
Candle stick analysis of Trupanion, Inc. as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 13.5 HC: 4.4 LC: 8.7 OC: 9
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 21.5 HC: 1.8 LC: 19.4 OC: 17.9
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 31.5 HC: 27.5 LC: 3.1 OC: 2.1
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 22 HC: 7.3 LC: 13.7 OC: 14.9
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 19.4 HC: 14.1 LC: 4.7 OC: 12.2
Trupanion, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Trupanion, Inc. TRUP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


