Munafa technical analysis Trupanion, Inc. TRUP technical analysis buy or sell
Munafa technical analysis Trupanion, Inc. TRUP technical analysis buy or sell Analysis of Trupanion, Inc. TRUP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 27.20 | 26.44 | 27.41 | 26.44 |
| 14 Tue Apr | 26.26 | 25.42 | 26.43 | 25.29 |
| 13 Mon Apr | 25.31 | 24.53 | 25.39 | 24.15 |
| 10 Fri Apr | 24.54 | 25.74 | 25.87 | 24.28 |
| 09 Thu Apr | 25.74 | 25.50 | 26.03 | 24.99 |
Stock of Trupanion, Inc. closed at 27.20 and it opened at 26.44
It moved inside a range of 26.44 and 27.41
52 week High is 57.89 and 52 week Low is 24.15
Financial Year High is 27.41 and Low is 24.15
This year High is 37.70 and Low is 24.15
Trupanion, Inc. TRUP Daily Analysis to buy or sell
As per my analysis of Trupanion, Inc. TRUP, 12 day returns for Trupanion, Inc. TRUP have been positive, with total returns of 1.41, which is 5.47% with investment starting at 25.79.
An investment of 100,000 bucks in Trupanion, Inc. would have become 105470 bucks today.
Trupanion, Inc. TRUP moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Trupanion, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trupanion, Inc. TRUP at this time.
It appears as if Trupanion, Inc. TRUP gave a large move recently.
Stock of Trupanion, Inc. (TRUP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Trupanion, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 26.3 or 25.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trupanion, Inc. TRUP
Candle stick analysis of Trupanion, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 3.7
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 4
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 3.5
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 6.6 HC: 5.4 LC: 1.1 OC: 0.5
Trupanion, Inc. is moving towards a low expiry
Trupanion, Inc. is forming a DOJI candle
Candle stick analysis of Trupanion, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 4.2 HC: 1.1 LC: 3 OC: 2.1
Trupanion, Inc. is moving towards a high expiry
Trupanion, Inc. TRUP Weekly Analysis to buy or sell
As per my analysis of Trupanion, Inc. TRUP, 12 week returns for Trupanion, Inc. TRUP have been negative, with total returns of -5.97, which is -18% with investment starting at 33.17.
An investment of 100,000 bucks in Trupanion, Inc. would have become 82000 bucks today.
Trupanion, Inc. TRUP moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 6.62% of returns per week.
Weekly Candle Stick analysis of Trupanion, Inc. TRUP
Candle stick analysis of Trupanion, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 13.5 HC: 0.8 LC: 12.6 OC: 11.7
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 8.9 HC: 7.7 LC: 1.1 OC: 3
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 3.6
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 8.3 HC: 6.4 LC: 1.8 OC: 2.7
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 10.4 HC: 2.4 LC: 7.8 OC: 7.4
Trupanion, Inc. is moving towards a high expiry
Trupanion, Inc. TRUP Monthly Analysis to buy or sell
As per my analysis of Trupanion, Inc. TRUP, 12 month returns for Trupanion, Inc. TRUP have been negative, with total returns of -19.99, which is -42.36% with investment starting at 47.19.
An investment of 100,000 bucks in Trupanion, Inc. would have become 57640 bucks today.
Trupanion, Inc. TRUP moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 17.28% of returns per month.
Monthly Candle Stick analysis of Trupanion, Inc. TRUP
Candle stick analysis of Trupanion, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 13.5 HC: 0.8 LC: 12.6 OC: 6.9
Trupanion, Inc. is moving towards a high expiry
Candle stick analysis of Trupanion, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 19.4 HC: 14.1 LC: 4.7 OC: 12.2
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 36.4 HC: 29.7 LC: 5.2 OC: 7.6
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 24.7 HC: 20.3 LC: 3.7 OC: 2.5
Trupanion, Inc. is moving towards a low expiry
Candle stick analysis of Trupanion, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trupanion, Inc. are:
HL: 15.4 HC: 2.9 LC: 12.1 OC: 11.5
Trupanion, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Trupanion, Inc. TRUP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


