Munafa Stock Market Course + Intraday & FNO calls 
Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trupanion Inc (TRUP)
Technical Analysis Report for NASDAQ stock TRUP Trupanion Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc
Trupanion Inc Opened at 36.35 and Closed at: 37.03, which is 2.13% of previous session's close. It moved within a range of 35.99 and 37.82
The session was a Bullish session with an average volume of 466800, which is -8.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 36.51 and resistance for tomorrow is 38.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.07, 35.12 resistance for tomorrow's hourly charts is 37.9, 38.78
10 Day SMA for Trupanion Inc (TRUP) is 35.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trupanion Inc (TRUP) is 36.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trupanion Inc (TRUP) is 40.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trupanion Inc is 42.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trupanion Inc is at 36.93 and 200 DMA is at 42.96, while 50 DMA and 100 DMA are at 40.27 and 43.63 respectively
Trupanion Inc (TRUP) moving average of 20 SMA is at 36.93 and 20 EMA is at 36.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 37.03 | 36.93 | 36.98 |
| 03 Wed Dec | 36.24 | 37.2 | 36.98 |
| 02 Tue Dec | 34.84 | 37.36 | 37.06 |
| 01 Mon Dec | 34.03 | 37.61 | 37.29 |
| 28 Fri Nov | 35.29 | 37.91 | 37.63 |
| 26 Wed Nov | 35.08 | 38.17 | 37.88 |
Trupanion Inc (TRUP) moving average of 50 SMA is at 40.27 and 50 EMA is at 39.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 37.03 | 40.27 | 39.68 |
| 03 Wed Dec | 36.24 | 40.38 | 39.79 |
| 02 Tue Dec | 34.84 | 40.53 | 39.93 |
| 01 Mon Dec | 34.03 | 40.73 | 40.14 |
| 28 Fri Nov | 35.29 | 40.95 | 40.39 |
| 26 Wed Nov | 35.08 | 41.14 | 40.6 |
Trupanion Inc (TRUP) moving average of 100 SMA is at 43.63 and 100 EMA is at 41.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 37.03 | 43.63 | 41.97 |
| 03 Wed Dec | 36.24 | 43.76 | 42.07 |
| 02 Tue Dec | 34.84 | 43.9 | 42.19 |
| 01 Mon Dec | 34.03 | 44.05 | 42.34 |
| 28 Fri Nov | 35.29 | 44.22 | 42.51 |
| 26 Wed Nov | 35.08 | 44.4 | 42.66 |
Trupanion Inc (TRUP) moving average of 200 SMA is at 42.96 and 200 EMA is at 42.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 37.03 | 42.96 | 42.74 |
| 03 Wed Dec | 36.24 | 43.02 | 42.8 |
| 02 Tue Dec | 34.84 | 43.09 | 42.87 |
| 01 Mon Dec | 34.03 | 43.16 | 42.95 |
| 28 Fri Nov | 35.29 | 43.22 | 43.04 |
| 26 Wed Nov | 35.08 | 43.27 | 43.12 |
Dentsply Sirona has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Dentsply Sirona, about 14.29% more returns!
Veru Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Veru Inc, about 8.05% more returns!
Trillium Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Trillium Therapeutics, about 13.66% more returns!
Trupanion Inc has performed better than Semler Scientific in short term. Holding Trupanion Inc could be a better choice for now!
Mesoblast has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Mesoblast, about 27.16% more returns!
Moleculin Biotech has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Moleculin Biotech, about 1577.24% more returns!
Ani Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ani Pharmaceuticals, about 3.72% more returns!
Aptorum Group has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Aptorum Group, about 14.21% more returns!
Ascendis Pharma has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ascendis Pharma, about 16.69% more returns!
Trupanion Inc has performed better than Anavex Life in short term. Holding Trupanion Inc could be a better choice for now!
Capricor Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Capricor Therapeutics, about 316.64% more returns!
Crinetics Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Crinetics Pharmaceuticals, about 21.06% more returns!
Dexcom Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Dexcom Inc, about 24.52% more returns!
Fortress Biotech has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Fortress Biotech, about 16.71% more returns!
Inc Research has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Inc Research, about 8.4% more returns!
Innoviva Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Innoviva Inc, about 13.09% more returns!
Kodiak Sciences has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Kodiak Sciences, about 58.53% more returns!
Trupanion Inc Technical analysis of indicators
Price action analysis of Trupanion Inc (TRUP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and Trupanion Inc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRUP Experts View which covers a lot of information including buying and selling signals
TRUP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
