Munafa Stock Market Course + Intraday & FNO calls 
Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trupanion Inc (TRUP)
Technical Analysis Report for NASDAQ stock TRUP Trupanion Inc. Dated: 11 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc
Trupanion Inc Opened at 25.00 and Closed at: 24.89, which is -0.44% of previous session's close. It moved within a range of 24.52 and 25.38
The session was a Bearish session with an average volume of 356000, which is -10.31% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 24.28 and resistance for tomorrow is 25.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.48, 24.07 resistance for tomorrow's hourly charts is 25.34, 25.79
10 Day SMA for Trupanion Inc (TRUP) is 27.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trupanion Inc (TRUP) is 28.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trupanion Inc (TRUP) is 27.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 25.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trupanion Inc is 28.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trupanion Inc is at 28.96 and 200 DMA is at 28.32, while 50 DMA and 100 DMA are at 27.33 and 25.54 respectively
Trupanion Inc (TRUP) moving average of 20 SMA is at 28.96 and 20 EMA is at 27.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 24.89 | 28.96 | 27.72 |
| 10 Thu Sep | 25.00 | 29.27 | 28.02 |
| 09 Wed Sep | 24.80 | 29.53 | 28.34 |
| 08 Tue Sep | 26.12 | 29.82 | 28.71 |
| 04 Fri Sep | 27.80 | 29.96 | 28.98 |
| 03 Thu Sep | 28.79 | 29.92 | 29.1 |
Trupanion Inc (TRUP) moving average of 50 SMA is at 27.33 and 50 EMA is at 27.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 24.89 | 27.33 | 27.32 |
| 10 Thu Sep | 25.00 | 27.37 | 27.42 |
| 09 Wed Sep | 24.80 | 27.4 | 27.52 |
| 08 Tue Sep | 26.12 | 27.4 | 27.63 |
| 04 Fri Sep | 27.80 | 27.38 | 27.69 |
| 03 Thu Sep | 28.79 | 27.33 | 27.69 |
Trupanion Inc (TRUP) moving average of 100 SMA is at 25.54 and 100 EMA is at 27.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 24.89 | 25.54 | 27.12 |
| 10 Thu Sep | 25.00 | 25.57 | 27.17 |
| 09 Wed Sep | 24.80 | 25.6 | 27.21 |
| 08 Tue Sep | 26.12 | 25.64 | 27.26 |
| 04 Fri Sep | 27.80 | 25.66 | 27.28 |
| 03 Thu Sep | 28.79 | 25.66 | 27.27 |
Trupanion Inc (TRUP) moving average of 200 SMA is at 28.32 and 200 EMA is at 29.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 24.89 | 28.32 | 29.27 |
| 10 Thu Sep | 25.00 | 28.37 | 29.31 |
| 09 Wed Sep | 24.80 | 28.42 | 29.35 |
| 08 Tue Sep | 26.12 | 28.48 | 29.4 |
| 04 Fri Sep | 27.80 | 28.52 | 29.43 |
| 03 Thu Sep | 28.79 | 28.56 | 29.45 |
Vtv Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Vtv Therapeutics, about 24.8% more returns!
Viking Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Viking Therapeutics, about 15.01% more returns!
Tonix Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Tonix Pharmaceuticals, about 12.05% more returns!
Sutro Biopharma has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Sutro Biopharma, about 0.98% more returns!
Regeneron Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Regeneron Pharmaceuticals, about 15.92% more returns!
Quidel Corporation has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Quidel Corporation, about 1.04% more returns!
Orthofix Medical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Orthofix Medical, about 5.02% more returns!
National Research has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in National Research, about 18.33% more returns!
Merit Medical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Merit Medical, about 13.81% more returns!
Lakeland Industries has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Lakeland Industries, about 3.65% more returns!
Idexx Laboratories has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Idexx Laboratories, about 10.26% more returns!
Arbutus Biopharma has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Arbutus Biopharma, about 28.3% more returns!
Acadia Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Acadia Pharmaceuticals, about 17.21% more returns!
Acadia Healthcare has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Acadia Healthcare, about 10.65% more returns!
Anaptysbio Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 10.79% more returns!
Corcept Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 17.19% more returns!
Delcath Systems has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Delcath Systems, about 13.76% more returns!
Enanta Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Enanta Pharmaceuticals, about 17.14% more returns!
National Vision has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in National Vision, about 8.25% more returns!
Trupanion Inc Technical analysis of indicators
Price action analysis of Trupanion Inc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Trupanion Inc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRUP Experts View which covers a lot of information including buying and selling signals
TRUP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
