Munafa Stock Market Course + Intraday & FNO calls 
Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trupanion Inc (TRUP)
Technical Analysis Report for NASDAQ stock TRUP Trupanion Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc
Trupanion Inc Opened at 25.87 and Closed at: 26.71, which is 0.64% of previous session's close. It moved within a range of 25.87 and 26.94
The session was a Bullish session with an average volume of 390200, which is 4.56% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 26.29 and resistance for tomorrow is 27.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.07, 25.44 resistance for tomorrow's hourly charts is 27.14, 27.58
10 Day SMA for Trupanion Inc (TRUP) is 27.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trupanion Inc (TRUP) is 29.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trupanion Inc (TRUP) is 32.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trupanion Inc is 42.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trupanion Inc is at 29.63 and 200 DMA is at 42.04, while 50 DMA and 100 DMA are at 32.87 and 36.02 respectively
Trupanion Inc (TRUP) moving average of 20 SMA is at 29.63 and 20 EMA is at 29.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 26.71 | 29.63 | 29.07 |
| 27 Fri Feb | 26.54 | 29.88 | 29.32 |
| 26 Thu Feb | 27.24 | 30.16 | 29.61 |
| 25 Wed Feb | 26.70 | 30.4 | 29.86 |
| 24 Tue Feb | 25.85 | 30.64 | 30.19 |
| 23 Mon Feb | 27.16 | 30.93 | 30.65 |
Trupanion Inc (TRUP) moving average of 50 SMA is at 32.87 and 50 EMA is at 32.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 26.71 | 32.87 | 32.03 |
| 27 Fri Feb | 26.54 | 33.09 | 32.25 |
| 26 Thu Feb | 27.24 | 33.29 | 32.48 |
| 25 Wed Feb | 26.70 | 33.48 | 32.69 |
| 24 Tue Feb | 25.85 | 33.67 | 32.93 |
| 23 Mon Feb | 27.16 | 33.88 | 33.22 |
Trupanion Inc (TRUP) moving average of 100 SMA is at 36.02 and 100 EMA is at 35.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 26.71 | 36.02 | 35.3 |
| 27 Fri Feb | 26.54 | 36.18 | 35.47 |
| 26 Thu Feb | 27.24 | 36.33 | 35.65 |
| 25 Wed Feb | 26.70 | 36.49 | 35.82 |
| 24 Tue Feb | 25.85 | 36.66 | 36 |
| 23 Mon Feb | 27.16 | 36.83 | 36.2 |
Trupanion Inc (TRUP) moving average of 200 SMA is at 42.04 and 200 EMA is at 38.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 26.71 | 42.04 | 38.93 |
| 27 Fri Feb | 26.54 | 42.13 | 39.05 |
| 26 Thu Feb | 27.24 | 42.22 | 39.18 |
| 25 Wed Feb | 26.70 | 42.31 | 39.3 |
| 24 Tue Feb | 25.85 | 42.4 | 39.43 |
| 23 Mon Feb | 27.16 | 42.49 | 39.57 |
Xenon Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Xenon Pharmaceuticals, about 16.41% more returns!
Tg Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Tg Therapeutics, about 14.28% more returns!
Summit Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Summit Therapeutics, about 26.51% more returns!
Si Bone has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Si Bone, about 11.95% more returns!
Rigel Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 11.03% more returns!
Ultragenyx Pharmaceutical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 8.21% more returns!
Trupanion Inc has performed better than National Research in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Mesoblast in short term. Holding Trupanion Inc could be a better choice for now!
Livanova Plc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Livanova Plc, about 21.97% more returns!
Agios Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Agios Pharmaceuticals, about 19.94% more returns!
Apellis Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Apellis Pharmaceuticals, about 4.16% more returns!
Assembly Biosciences has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Assembly Biosciences, about 20.49% more returns!
Aurinia Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Aurinia Pharmaceuticals, about 8.82% more returns!
Biolife Solutions has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Biolife Solutions, about 13.99% more returns!
Celldex Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Celldex Therapeutics, about 34.58% more returns!
Collegium Pharmaceutical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Collegium Pharmaceutical, about 2.95% more returns!
Enanta Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Enanta Pharmaceuticals, about 22.32% more returns!
Galapagos Nv has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Galapagos Nv, about 13.92% more returns!
Integra Lifesciences has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Integra Lifesciences, about 12.14% more returns!
Trupanion Inc Technical analysis of indicators
Price action analysis of Trupanion Inc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Trupanion Inc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRUP Experts View which covers a lot of information including buying and selling signals
TRUP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
