Munafa Stock Market Course + Intraday & FNO calls 
Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trupanion Inc (TRUP)
Technical Analysis Report for NASDAQ stock TRUP Trupanion Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc
Trupanion Inc Opened at 21.80 and Closed at: 21.98, which is 0.59% of previous session's close. It moved within a range of 21.52 and 22.15
The session was a Bullish session with an average volume of 374800, which is -75.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 21.75 and resistance for tomorrow is 22.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.62, 21.25 resistance for tomorrow's hourly charts is 22.25, 22.51
10 Day SMA for Trupanion Inc (TRUP) is 22.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trupanion Inc (TRUP) is 23.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trupanion Inc (TRUP) is 25.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trupanion Inc is 34.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trupanion Inc is at 23.79 and 200 DMA is at 34.91, while 50 DMA and 100 DMA are at 25.26 and 28.17 respectively
Trupanion Inc (TRUP) moving average of 20 SMA is at 23.79 and 20 EMA is at 23.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 21.98 | 23.79 | 23.62 |
| 21 Thu May | 21.85 | 24.05 | 23.79 |
| 20 Wed May | 21.88 | 24.33 | 23.99 |
| 19 Tue May | 22.08 | 24.58 | 24.21 |
| 18 Mon May | 22.45 | 24.85 | 24.43 |
| 15 Fri May | 22.33 | 25.12 | 24.64 |
Trupanion Inc (TRUP) moving average of 50 SMA is at 25.26 and 50 EMA is at 25.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 21.98 | 25.26 | 25.39 |
| 21 Thu May | 21.85 | 25.32 | 25.53 |
| 20 Wed May | 21.88 | 25.4 | 25.68 |
| 19 Tue May | 22.08 | 25.46 | 25.84 |
| 18 Mon May | 22.45 | 25.55 | 25.99 |
| 15 Fri May | 22.33 | 25.65 | 26.13 |
Trupanion Inc (TRUP) moving average of 100 SMA is at 28.17 and 100 EMA is at 28.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 21.98 | 28.17 | 28.3 |
| 21 Thu May | 21.85 | 28.33 | 28.43 |
| 20 Wed May | 21.88 | 28.49 | 28.56 |
| 19 Tue May | 22.08 | 28.65 | 28.7 |
| 18 Mon May | 22.45 | 28.8 | 28.83 |
| 15 Fri May | 22.33 | 28.95 | 28.96 |
Trupanion Inc (TRUP) moving average of 200 SMA is at 34.91 and 200 EMA is at 32.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 21.98 | 34.91 | 32.89 |
| 21 Thu May | 21.85 | 35.04 | 33 |
| 20 Wed May | 21.88 | 35.18 | 33.11 |
| 19 Tue May | 22.08 | 35.31 | 33.22 |
| 18 Mon May | 22.45 | 35.44 | 33.33 |
| 15 Fri May | 22.33 | 35.56 | 33.44 |
Trupanion Inc has performed better than Tandem Diabetes in short term. Holding Trupanion Inc could be a better choice for now!
Tg Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Tg Therapeutics, about 24.35% more returns!
Trupanion Inc has performed better than Tenax Therapeutics in short term. Holding Trupanion Inc could be a better choice for now!
Repligen Corporation has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Repligen Corporation, about 9.92% more returns!
Ultragenyx Pharmaceutical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 7.29% more returns!
Ovid Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ovid Therapeutics, about 3.42% more returns!
Intellia Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 7.39% more returns!
Merit Medical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Merit Medical, about 8.09% more returns!
Livanova Plc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Livanova Plc, about 32.4% more returns!
Acadia Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Acadia Pharmaceuticals, about 5.01% more returns!
Amarin Corporation has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Amarin Corporation, about 15.31% more returns!
Anaptysbio Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 2.26% more returns!
Biogen Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Biogen Inc, about 17.6% more returns!
Collegium Pharmaceutical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Collegium Pharmaceutical, about 15.69% more returns!
Citius Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Citius Pharmaceuticals, about 19.63% more returns!
Trupanion Inc has performed better than Dbv Technologies in short term. Holding Trupanion Inc could be a better choice for now!
Fortress Biotech has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Fortress Biotech, about 27.67% more returns!
Trupanion Inc has performed better than Harrow Health in short term. Holding Trupanion Inc could be a better choice for now!
Innoviva Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Innoviva Inc, about 6.75% more returns!
Trupanion Inc Technical analysis of indicators
Price action analysis of Trupanion Inc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Trupanion Inc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRUP Experts View which covers a lot of information including buying and selling signals
TRUP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
