ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Trupanion Inc (TRUP)

Technical Analysis Report for NASDAQ stock TRUP Trupanion Inc. Dated: 15 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc

Trupanion Inc Opened at 34.02 and Closed at: 33.91, which is -0.38% of previous session's close. It moved within a range of 33.66 and 34.64
The session was a Bearish session with an average volume of 295100, which is -98.48% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.

A Dead cross was found 7 days back on short term averages

Support for tomorrow is 33.3 and resistance for tomorrow is 34.28
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 33.5, 33.09 resistance for tomorrow's hourly charts is 34.48, 35.05

10 Day SMA for Trupanion Inc (TRUP) is 35.77 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Trupanion Inc (TRUP) is 36.82 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Trupanion Inc (TRUP) is 37.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 40.27 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Trupanion Inc is 43.18 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Trupanion Inc is at 36.82 and 200 DMA is at 43.18, while 50 DMA and 100 DMA are at 37.05 and 40.27 respectively

Trupanion Inc (TRUP) moving average of 20 SMA is at 36.82 and 20 EMA is at 36.25

Date Closing Price 20 SMA 20 EMA
15 Thu Jan 33.91 36.82 36.25
14 Wed Jan 34.04 36.94 36.5
13 Tue Jan 35.38 37.08 36.76
12 Mon Jan 36.61 37.13 36.9
09 Fri Jan 35.96 37.12 36.93
08 Thu Jan 36.08 37.17 37.03

Trupanion Inc (TRUP) moving average of 50 SMA is at 37.05 and 50 EMA is at 37.61

Date Closing Price 50 SMA 50 EMA
15 Thu Jan 33.91 37.05 37.61
14 Wed Jan 34.04 37.17 37.76
13 Tue Jan 35.38 37.29 37.91
12 Mon Jan 36.61 37.39 38.01
09 Fri Jan 35.96 37.49 38.07
08 Thu Jan 36.08 37.63 38.16

Trupanion Inc (TRUP) moving average of 100 SMA is at 40.27 and 100 EMA is at 39.73

Date Closing Price 100 SMA 100 EMA
15 Thu Jan 33.91 40.27 39.73
14 Wed Jan 34.04 40.39 39.85
13 Tue Jan 35.38 40.52 39.97
12 Mon Jan 36.61 40.64 40.06
09 Fri Jan 35.96 40.75 40.13
08 Thu Jan 36.08 40.87 40.21

Trupanion Inc (TRUP) moving average of 200 SMA is at 43.18 and 200 EMA is at 41.62

Date Closing Price 200 SMA 200 EMA
15 Thu Jan 33.91 43.18 41.62
14 Wed Jan 34.04 43.19 41.7
13 Tue Jan 35.38 43.21 41.78
12 Mon Jan 36.61 43.21 41.84
09 Fri Jan 35.96 43.22 41.89
08 Thu Jan 36.08 43.23 41.95
Related Company CMP Open More...
Mannkind Corporation 5.58 5.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Inovio Pharmaceuticals 1.58 1.64 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Abeona Therapeutics 5.45 5.20 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dermira Inc 8.36 7.87 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Healthways Inc 33.33 33.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sensus Healthcare 4.96 4.99 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tactile Systems 30.49 29.97 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gilead Sciences 121.26 124.31 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Arbutus Biopharma 4.69 4.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Tactile Systems has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Tactile Systems, about 13.58% more returns!

Sensus Healthcare has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Sensus Healthcare, about 42.06% more returns!

Mannkind Corporation has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Mannkind Corporation, about 3.97% more returns!

Abeona Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Abeona Therapeutics, about 22.87% more returns!

Arbutus Biopharma has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Arbutus Biopharma, about 11.58% more returns!

Dermira Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Dermira Inc, about 18.23% more returns!

Gilead Sciences has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Gilead Sciences, about 10.42% more returns!

Healthways Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Healthways Inc, about 16.99% more returns!

Trupanion Inc has performed better than Inovio Pharmaceuticals in short term. Holding Trupanion Inc could be a better choice for now!

Trupanion Inc Technical analysis of indicators

Price action analysis of Trupanion Inc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.75 and Trupanion Inc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Trupanion Inc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And TRUP Experts View which covers a lot of information including buying and selling signals

TRUP future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here

Chart Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc [

Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc [

 

Back to top