Munafa Stock Market Course + Intraday & FNO calls 
Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trupanion Inc (TRUP)
Technical Analysis Report for NASDAQ stock TRUP Trupanion Inc. Dated: 13 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc
Trupanion Inc Opened at 24.53 and Closed at: 25.31, which is 3.04% of previous session's close. It moved within a range of 24.15 and 25.39
The session was a Bullish session with an average volume of 336500, which is 16.67% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 24.73 and resistance for tomorrow is 25.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.51, 23.71 resistance for tomorrow's hourly charts is 25.75, 26.19
10 Day SMA for Trupanion Inc (TRUP) is 25.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trupanion Inc (TRUP) is 25.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trupanion Inc (TRUP) is 27.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trupanion Inc is 38.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trupanion Inc is at 25.61 and 200 DMA is at 38.75, while 50 DMA and 100 DMA are at 27.65 and 31.66 respectively
Trupanion Inc (TRUP) moving average of 20 SMA is at 25.61 and 20 EMA is at 25.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 25.31 | 25.61 | 25.81 |
| 10 Fri Apr | 24.54 | 25.58 | 25.86 |
| 09 Thu Apr | 25.74 | 25.64 | 26 |
| 08 Wed Apr | 25.67 | 25.61 | 26.03 |
| 07 Tue Apr | 25.47 | 25.65 | 26.07 |
| 06 Mon Apr | 25.79 | 25.75 | 26.13 |
Trupanion Inc (TRUP) moving average of 50 SMA is at 27.65 and 50 EMA is at 27.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 25.31 | 27.65 | 27.82 |
| 10 Fri Apr | 24.54 | 27.78 | 27.92 |
| 09 Thu Apr | 25.74 | 27.92 | 28.06 |
| 08 Wed Apr | 25.67 | 28.04 | 28.15 |
| 07 Tue Apr | 25.47 | 28.18 | 28.25 |
| 06 Mon Apr | 25.79 | 28.32 | 28.36 |
Trupanion Inc (TRUP) moving average of 100 SMA is at 31.66 and 100 EMA is at 31.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 25.31 | 31.66 | 31.25 |
| 10 Fri Apr | 24.54 | 31.79 | 31.37 |
| 09 Thu Apr | 25.74 | 31.94 | 31.51 |
| 08 Wed Apr | 25.67 | 32.07 | 31.63 |
| 07 Tue Apr | 25.47 | 32.2 | 31.75 |
| 06 Mon Apr | 25.79 | 32.34 | 31.88 |
Trupanion Inc (TRUP) moving average of 200 SMA is at 38.75 and 200 EMA is at 35.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 25.31 | 38.75 | 35.73 |
| 10 Fri Apr | 24.54 | 38.9 | 35.84 |
| 09 Thu Apr | 25.74 | 39.06 | 35.95 |
| 08 Wed Apr | 25.67 | 39.22 | 36.05 |
| 07 Tue Apr | 25.47 | 39.37 | 36.15 |
| 06 Mon Apr | 25.79 | 39.51 | 36.26 |
Tenax Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Tenax Therapeutics, about 2.47% more returns!
Trupanion Inc has performed better than Supernus Pharmaceuticals in short term. Holding Trupanion Inc could be a better choice for now!
Scholar Rock has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Scholar Rock, about 21.47% more returns!
Ultragenyx Pharmaceutical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 8.43% more returns!
Trupanion Inc has performed better than Pulse Biosciences in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Merit Medical in short term. Holding Trupanion Inc could be a better choice for now!
Luminex Corporation has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Luminex Corporation, about 3.06% more returns!
Atyr Pharma has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Atyr Pharma, about 16.07% more returns!
Ligand Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 2.89% more returns!
Trupanion Inc has performed better than Kura Oncology in short term. Holding Trupanion Inc could be a better choice for now!
Anaptysbio Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 3.75% more returns!
Trupanion Inc has performed better than Alphatec Holdings in short term. Holding Trupanion Inc could be a better choice for now!
Biolife Solutions has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Biolife Solutions, about 7.23% more returns!
Capricor Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Capricor Therapeutics, about 10.95% more returns!
Trupanion Inc has performed better than Caredx Inc in short term. Holding Trupanion Inc could be a better choice for now!
Crispr Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Crispr Therapeutics, about 10.19% more returns!
Halozyme Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 2.92% more returns!
Innoviva Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Innoviva Inc, about 6.51% more returns!
Ionis Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ionis Pharmaceuticals, about 2.98% more returns!
Trupanion Inc Technical analysis of indicators
Price action analysis of Trupanion Inc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Trupanion Inc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRUP Experts View which covers a lot of information including buying and selling signals
TRUP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
