TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do TRUP
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 27.23 and 30.21
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 27.913333333333 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 30.89 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.16 (15.46%) | 27.59 | 26.30 - 29.28 | 3.6805 times | Wed 05 August 2026 | 24.39 (-1.05%) | 24.65 | 23.98 - 24.84 | 0.7101 times | Tue 04 August 2026 | 24.65 (-1.08%) | 24.41 | 24.32 - 24.92 | 0.9746 times | Mon 03 August 2026 | 24.92 (1.76%) | 24.98 | 24.30 - 25.44 | 0.9245 times | Fri 31 July 2026 | 24.49 (0.04%) | 24.63 | 24.00 - 24.71 | 0.4521 times | Thu 30 July 2026 | 24.48 (-5.3%) | 25.42 | 24.25 - 25.52 | 0.5548 times | Wed 29 July 2026 | 25.85 (1.37%) | 25.21 | 25.21 - 26.07 | 0.9113 times | Tue 28 July 2026 | 25.50 (2.53%) | 25.08 | 25.08 - 25.97 | 0.6383 times | Mon 27 July 2026 | 24.87 (3.67%) | 24.37 | 24.37 - 25.07 | 0.636 times | Fri 24 July 2026 | 23.99 (2.09%) | 23.63 | 23.58 - 24.34 | 0.5179 times | Thu 23 July 2026 | 23.50 (-3.89%) | 24.01 | 23.48 - 24.40 | 0.5931 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 26.07 and 31.37
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.16 (14.99%) | 24.98 | 23.98 - 29.28 | 1.8086 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 0.918 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.8033 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.8754 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.5734 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 0.9477 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.1075 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 0.9981 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 0.9211 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.0469 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.7763 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 26.07 and 31.37
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.16 (14.99%) | 24.98 | 23.98 - 29.28 | 0.4211 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.8433 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.064 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.052 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.9413 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9735 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5612 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.9274 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0854 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.1308 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0812 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 16.39 and 32.93
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 29.006666666667 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 45.55 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.16 (-24.65%) | 37.37 | 21.16 - 37.70 | 0.5517 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.1633 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.4537 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.0553 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.1152 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.8117 times | Thu 31 December 2020 | 119.71 (219.57%) | 38.06 | 22.48 - 124.72 | 1.0621 times | Tue 31 December 2019 | 37.46 (47.13%) | 25.13 | 20.84 - 37.82 | 0.5851 times | Mon 31 December 2018 | 25.46 (-14.88%) | 29.33 | 22.38 - 46.70 | 0.8403 times | Wed 27 December 2017 | 29.91 (92.72%) | 15.62 | 13.71 - 33.00 | 0.3617 times | Fri 30 December 2016 | 15.52 (0%) | 12.93 | 12.21 - 17.68 | 0.1284 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trupanion Inc TRUP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trupanion Inc TRUP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trupanion Inc TRUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.32
Tomorrow's movement Prediction of Trupanion Inc TRUP looks bullish. It has broken an important resistance level of 27 with high volumes
Tomorrow's movement Prediction of Trupanion Inc TRUP looks bullish. It has broken an important Moving average of 25.33 with high volumes
Munafa value: 140 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrupanionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.32 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.84 |
| 150 day DMA | 26.99 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 24.66 | 24.79 |
| 12 day EMA | 25.41 | 24.91 | 25.01 |
| 20 day EMA | 25.31 | 25.01 | 25.07 |
| 35 day EMA | 24.8 | 24.6 | 24.61 |
| 50 day EMA | 24.36 | 24.21 | 24.2 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 24.59 | 24.88 |
| 12 day SMA | 24.94 | 24.75 | 24.94 |
| 20 day SMA | 25.47 | 25.35 | 25.46 |
| 35 day SMA | 25.32 | 25.21 | 25.2 |
| 50 day SMA | 24.48 | 24.36 | 24.31 |
| 100 day SMA | 24.84 | 24.81 | 24.82 |
| 150 day SMA | 26.99 | 27.05 | 27.14 |
| 200 day SMA | 29.9 | 29.97 | 30.06 |


