ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRUP Historical charts - Trupanion, Inc.

Historical charts for Stock TRUP - Share Trupanion, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 25.39
  • 12Day Average: 27.34
  • 20Day Average: 28.74
  • 50Day Average: 27.32
  • 100Day Average: 25.54
  • 150Day Average: 25.98

TRUP Indicators & signals

Indicator MACD (12,26,9)

27, 27.65, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

22.39, 20.16, 31.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 26.15 25.33 to 26.22 5.06% 0.93 times
11 Fri Sep 2026 24.89 24.52 to 25.38 -0.44% 0.83 times
10 Thu Sep 2026 25.00 24.65 to 25.38 0.81% 0.91 times
09 Wed Sep 2026 24.80 24.50 to 26.15 -5.05% 1.24 times
08 Tue Sep 2026 26.12 25.84 to 27.48 -6.04% 1.12 times
04 Fri Sep 2026 27.80 27.57 to 28.57 -3.44% 0.73 times
03 Thu Sep 2026 28.79 28.36 to 29.40 1.88% 0.73 times
02 Wed Sep 2026 28.26 27.80 to 28.95 1.36% 1.17 times
01 Tue Sep 2026 27.88 27.65 to 29.17 -4.36% 0.93 times
31 Mon Aug 2026 29.15 28.36 to 29.57 -1.59% 1.55 times
28 Fri Aug 2026 29.62 29.07 to 30.33 -0.1% 0.8 times
27 Thu Aug 2026 29.65 29.45 to 30.65 -1.79% 1.16 times

Technical analysis forecast for TRUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRUP TRUP at this time. Stock is falling and might fall more.

It appears as if TRUP TRUP gave a large move recently.

Stock of TRUP (TRUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRUP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 27.57. However, stock will show a bearish move below 25.3.

Tomorrow's movement Prediction of TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRUP Historical charts - Share Trupanion, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRUP Historical charts - Share Trupanion, Inc.

 

Back to top