ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRUP Historical charts - Trupanion, Inc.

Historical charts for Stock TRUP - Share Trupanion, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 35.81
  • 12Day Average: 35.6
  • 20Day Average: 36.67
  • 50Day Average: 40.15
  • 100Day Average: 43.5
  • 150Day Average: 45.51

TRUP Indicators & signals

Indicator MACD (12,26,9)

36.24, 37.57, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 20.73, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 36.93 36.29 to 37.53 -0.27% 1.14 times
04 Thu Dec 2025 37.03 35.99 to 37.82 2.18% 1.01 times
03 Wed Dec 2025 36.24 35.10 to 36.95 4.02% 1.09 times
02 Tue Dec 2025 34.84 33.68 to 35.04 2.38% 0.94 times
01 Mon Dec 2025 34.03 33.85 to 35.06 -3.57% 0.91 times
28 Fri Nov 2025 35.29 34.63 to 35.37 0.6% 0.5 times
26 Wed Nov 2025 35.08 35.03 to 35.79 -0.79% 1.1 times
25 Tue Nov 2025 35.36 34.74 to 35.90 -0.11% 0.99 times
24 Mon Nov 2025 35.40 34.95 to 36.62 -1.39% 0.92 times
21 Fri Nov 2025 35.90 34.61 to 36.33 2.37% 1.6 times
20 Thu Nov 2025 35.07 35.01 to 37.14 -2.77% 0.94 times
19 Wed Nov 2025 36.07 35.90 to 37.04 -2.01% 0.56 times

Technical analysis forecast for TRUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRUP TRUP at this time. Stock is falling and might fall more.

It appears as if TRUP TRUP gave a large move recently.

Stock of TRUP (TRUP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRUP is bearish for shortterm, and stock might move down till 35.4 or till 33.4. Use a stoploss of 36.98 and if the stock hits stoploss, then it can shoot up till 38.59

Tomorrow's movement Prediction of TRUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.96

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRUP Historical charts - Share Trupanion, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRUP Historical charts - Share Trupanion, Inc.

 

Back to top