ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRUP Historical charts - Trupanion, Inc.

Historical charts for Stock TRUP - Share Trupanion, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 25.13
  • 12Day Average: 26.36
  • 20Day Average: 26.35
  • 50Day Average: 26.24
  • 100Day Average: 30.16
  • 150Day Average: 33.41

TRUP Indicators & signals

Indicator MACD (12,26,9)

25.94, 26.24, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 19.75, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 25.91 25.59 to 26.58 -1.71% 0.93 times
04 Mon May 2026 26.36 24.38 to 26.84 8.34% 1.41 times
01 Fri May 2026 24.33 23.80 to 27.38 1.42% 1.47 times
30 Thu Apr 2026 23.99 23.91 to 25.11 -4.35% 1.31 times
29 Wed Apr 2026 25.08 23.90 to 25.25 0.48% 1.56 times
28 Tue Apr 2026 24.96 24.80 to 27.47 -8.4% 0.96 times
27 Mon Apr 2026 27.25 26.58 to 27.83 -0.76% 0.61 times
24 Fri Apr 2026 27.46 24.59 to 27.71 2.31% 0.56 times
23 Thu Apr 2026 26.84 26.39 to 27.34 -1.94% 0.55 times
22 Wed Apr 2026 27.37 26.77 to 29.09 -1.93% 0.94 times
21 Tue Apr 2026 27.91 27.62 to 29.45 -3.36% 0.63 times
20 Mon Apr 2026 28.88 27.46 to 29.12 2.41% 0.71 times

Technical analysis forecast for TRUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRUP TRUP at this time. Stock is falling and might fall more.

It appears as if TRUP TRUP gave a large move recently.

Stock of TRUP (TRUP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRUP is bearish for shortterm, and stock might move down till 24.8 or till 23.1. Use a stoploss of 26.12 and if the stock hits stoploss, then it can shoot up till 27.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRUP Historical charts - Share Trupanion, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRUP Historical charts - Share Trupanion, Inc.

 

Back to top