ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRUP Historical charts - Trupanion, Inc.

Historical charts for Stock TRUP - Share Trupanion, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 26.69
  • 12Day Average: 25.31
  • 20Day Average: 24.58
  • 50Day Average: 23.73
  • 100Day Average: 25.2
  • 150Day Average: 28.48

TRUP Indicators & signals

Indicator MACD (12,26,9)

25.59, 24.65, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

34.88, 27.1, 13.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 26.45 26.43 to 27.56 -2.22% 0.34 times
07 Tue Jul 2026 27.05 26.88 to 27.62 0.67% 0.82 times
06 Mon Jul 2026 26.87 26.30 to 26.98 -0.15% 0.74 times
02 Thu Jul 2026 26.91 25.84 to 26.97 2.91% 0.9 times
01 Wed Jul 2026 26.15 25.23 to 26.55 5.57% 1.13 times
30 Tue Jun 2026 24.77 24.34 to 25.39 -2.71% 1 times
29 Mon Jun 2026 25.46 25.01 to 25.75 0.43% 1.23 times
26 Fri Jun 2026 25.35 23.97 to 25.80 5.76% 1.98 times
25 Thu Jun 2026 23.97 23.52 to 24.60 0.33% 0.7 times
24 Wed Jun 2026 23.89 23.54 to 24.48 1.36% 0.81 times
23 Tue Jun 2026 23.57 23.47 to 24.10 1.38% 0.68 times
22 Mon Jun 2026 23.25 23.01 to 24.21 -1.23% 0.81 times

Technical analysis forecast of TRUP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRUP TRUP at this time. Stock is rising and might rise more.

It appears as if TRUP TRUP gave a large move recently.

Stock of TRUP (TRUP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRUP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRUP stays above 26.4, but if it comes below 26.4, then a intra day sell could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 24.94 as target. However if you take a buy trade in TRUP, then use 26.4 as stoploss and 28.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRUP Historical charts - Share Trupanion, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRUP Historical charts - Share Trupanion, Inc.

 

Back to top