NASDAQ Trupanion, Inc. TRUP All indicator, Trupanion, Inc. TRUP indicators All technical analysis, Trupanion, Inc. TRUP indicators All free charts, Trupanion, Inc. TRUP indicators All historical values NASDAQ

Stock TRUP - Share Trupanion, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 33.3
Daily Resistance: 34.28
5 Day DMA Moving Average is 35.18
20 Day DMA Moving Average is 36.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.38%	34.02	33.91	34.64	33.66	0.68 times
Wed 14 Jan 2026	-3.79%	35.03	34.04	35.50	32.78	1.35 times
Tue 13 Jan 2026	-3.36%	36.74	35.38	36.96	35.12	0.66 times
Mon 12 Jan 2026	1.81%	35.96	36.61	36.65	35.64	0.46 times
Fri 09 Jan 2026	-0.33%	35.98	35.96	36.54	35.39	0.52 times
Thu 08 Jan 2026	0.84%	35.61	36.08	36.51	35.61	0.83 times
Wed 07 Jan 2026	-1.97%	36.53	35.78	36.60	34.97	0.68 times
Tue 06 Jan 2026	0.69%	36.06	36.50	36.57	34.46	1.71 times
Mon 05 Jan 2026	-2.55%	37.03	36.25	37.70	36.08	1.09 times
Fri 02 Jan 2026	-0.45%	37.37	37.20	37.45	36.73	0.81 times

Volume is calculated using 10 day average volume

NASDAQ Trupanion, Inc. TRUP All indicator, Trupanion, Inc. TRUP indicators All technical analysis, Trupanion, Inc. TRUP indicators All free charts, Trupanion, Inc. TRUP indicators All historical values NASDAQ

Below are charts of NASDAQ Trupanion, Inc. TRUP All indicator, Trupanion, Inc. TRUP indicators All technical analysis, Trupanion, Inc. TRUP indicators All free charts, Trupanion, Inc. TRUP indicators All historical values NASDAQ

Trupanion, Inc. TRUP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trupanion, Inc. TRUP ADX is: 53, 10, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trupanion, Inc. TRUP are:

ADX	+DY	-DY
52.7	9.6	31.1
52.5	10.1	32.6
33.3	11.7	23.4
27.3	12.9	22.6
30.4	12.7	23.8
29.2	13.4	24.4
29.4	13.8	25.4
30.9	15	28.3
13	16.7	21.7
2.2	18.8	19.7

ADX charts for Trupanion, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trupanion, Inc. TRUP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trupanion, Inc. is 36.82

50 day MA of Trupanion, Inc. is 37.05

100 day MA of Trupanion, Inc. is 40.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trupanion, Inc. TRUP is downtrend

Historical Moving averages values of Trupanion, Inc. TRUP are:

Price	20 day	50 day	100 day
33.91	36.82	37.05	40.27
34.04	36.94	37.17	40.39
35.38	37.08	37.29	40.52
36.61	37.13	37.39	40.64
35.96	37.12	37.49	40.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trupanion, Inc. TRUP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trupanion, Inc. TRUP is: 809321.6 M

Current day volume is 0.365 times compared to averaged volume Trupanion, Inc. has

Historical price to volume measure of Trupanion, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.91	-0.38%	-0.32%	0.365 times
34.04	-3.79%	-2.83%	0.724 times
35.38	-3.36%	-3.7%	0.351 times
36.61	1.81%	1.81%	0.248 times
35.96	-0.33%	-0.06%	0.278 times
36.08	0.84%	1.32%	0.444 times
35.78	-1.97%	-2.05%	0.364 times
36.50	0.69%	1.22%	0.913 times
36.25	-2.55%	-2.11%	0.582 times
37.20	-0.45%	-0.45%	0.431 times

Price to volume Charts of Trupanion, Inc. TRUP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trupanion, Inc. TRUP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trupanion, Inc. TRUP is: 36.82 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Trupanion, Inc. TRUP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.91	36.82	1.29	39.4	34.24
34.04	36.94	1.11	39.16	34.72
35.38	37.08	0.89	38.86	35.3
36.61	37.13	0.82	38.77	35.49
35.96	37.12	0.82	38.77	35.47

Bollinger Bands charts for Trupanion, Inc. TRUP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trupanion, Inc. TRUP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trupanion, Inc. TRUP

14 day Trupanion, Inc. TRUP RSI is: 49.02

According to RSI indicator, Buying is dominating the stock of Trupanion, Inc. TRUP

Historical values of RSI indicator for Trupanion, Inc. are as follows in descending order:

49.02 47.54 49.58 51.61 51.46 49.99 50.93 51.32 52.44 53.66 52.36 53.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trupanion, Inc. TRUP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trupanion, Inc. TRUP

12,26,9 day Trupanion, Inc. TRUP MACD is: 35.77, 36.51, -0.73999999999999

According to MACD indicator, Prices of Trupanion, Inc. TRUP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Trupanion, Inc. TRUP are:

35.77, 36.51, -0.73999999999999
36.11, 36.72, -0.61
36.49, 36.93, -0.44
36.69, 37.05, -0.36
36.7, 37.08, -0.38
36.83, 37.17, -0.34
36.97, 37.26, -0.29
37.19, 37.38, -0.19
37.32, 37.45, -0.13
37.51, 37.55, -0.039999999999999

MACD charts of Trupanion, Inc. TRUP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trupanion, Inc. TRUP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trupanion, Inc. TRUP CCI is: -158

According to CCI indicator, Trupanion, Inc. TRUP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Trupanion, Inc.

Historical CCI values of Trupanion, Inc. TRUP are:

-158 -155 -35 -1 -25 -18 -38 -33 25 57

CCI charts of Trupanion, Inc. TRUP are below. Second charts towards left.

Trupanion, Inc. TRUP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trupanion, Inc. TRUP Stochastics is: 22

According to Stochastics indicator, Selling is coming in Trupanion, Inc.

Trupanion, Inc. TRUP is closing near its lowest lows

Historical Stochastics values of Trupanion, Inc. TRUP are:

22 22 22 22 22 22 22 22 22 22

Trupanion, Inc. TRUP Stochastics charts are below. Third charts to the left, at the bottom