Trend of Trupanion Inc TRUP TrendLines Trupanion, Inc. TRUP share NASDAQ Stock Exchange

Stock TRUP - Share Trupanion, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 32.23
Daily Resistance: 33.58
5 Day Moving Average is 32.44
20 Day Moving Average is 32.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.48%	33.22	33.17	33.99	32.64	-15.57%
Thu 05 Feb 2026	3.06%	32.32	33.33	33.97	31.85	76.47%
Wed 04 Feb 2026	2.44%	31.66	32.34	32.49	31.27	-14.71%
Tue 03 Feb 2026	-0.69%	31.73	31.57	31.77	30.54	-3.68%
Mon 02 Feb 2026	-0.63%	31.99	31.79	32.46	31.62	-31.42%
Fri 30 Jan 2026	-0.56%	32.09	31.99	32.51	31.68	-38.35%
Thu 29 Jan 2026	2.42%	31.25	32.17	32.43	31.25	-50.56%
Wed 28 Jan 2026	-1.1%	31.67	31.41	32.26	31.30	-47.16%
Tue 27 Jan 2026	-2.01%	32.98	31.76	32.98	31.19	-16.79%
Mon 26 Jan 2026	-1.25%	32.90	32.41	33.08	32.30	-65.18%

Trend of Trupanion, Inc. TRUP Trend lines on Daily charts, Weekly charts, Monthly charts of Trupanion, Inc. TRUP NASDAQ

Short term trend of Trupanion, Inc. TRUP

Trend of Trupanion, Inc. turned upwards on 05 Feb 2026

Trend of Trupanion, Inc. turned upwards on 04 Feb 2026

Trend of Trupanion, Inc. turned upwards on 29 Jan 2026

Trend of Trupanion, Inc. turned downwards on 28 Jan 2026

Trend of Trupanion, Inc. turned downwards on 27 Jan 2026

Long term trend of Trupanion, Inc. TRUP

Trend of Trupanion, Inc. turned upwards on 05 Feb 2026

Trend of Trupanion, Inc. turned upwards on 04 Feb 2026

Trend of Trupanion, Inc. turned upwards on 29 Jan 2026

Trend of Trupanion, Inc. turned downwards on 27 Jan 2026

Trend of Trupanion, Inc. turned upwards on 22 Jan 2026

Below you can plot Trend Lines on Daily charts of Trupanion, Inc., or weekly charts of Trupanion, Inc., or on monthly charts of Trupanion, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!