Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aurinia Pharmaceuticals Inc AUPH technical analysis buy or sell
Munafa technical analysis Aurinia Pharmaceuticals Inc AUPH technical analysis buy or sell Analysis of Aurinia Pharmaceuticals Inc AUPH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 14.56 | 14.36 | 15.22 | 14.35 |
| 20 Fri Mar | 14.04 | 14.25 | 14.25 | 13.88 |
| 19 Thu Mar | 14.07 | 14.15 | 14.32 | 13.85 |
| 17 Tue Mar | 14.47 | 14.29 | 14.51 | 14.26 |
| 16 Mon Mar | 14.31 | 14.08 | 14.48 | 14.08 |
Stock of Aurinia Pharmaceuticals Inc closed at 14.56 and it opened at 14.36
It moved inside a range of 14.35 and 15.22
52 week High is 16.54 and 52 week Low is 7.28
Financial Year High is 14.56 and Low is 14.35
This year High is 16.19 and Low is 13.52
Aurinia Pharmaceuticals Inc AUPH Daily Analysis to buy or sell
As per my analysis of Aurinia Pharmaceuticals Inc AUPH, 12 day returns for Aurinia Pharmaceuticals Inc AUPH have been negative, with total returns of -0.18, which is -1.22% with investment starting at 14.74.
An investment of 100,000 bucks in Aurinia Pharmaceuticals Inc would have become 98780 bucks today.
Aurinia Pharmaceuticals Inc AUPH moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
Aurinia Pharmaceuticals Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aurinia Pharmaceuticals Inc AUPH at this time.
It appears as if Aurinia Pharmaceuticals Inc AUPH gave a large move recently.
Stock of Aurinia Pharmaceuticals Inc (AUPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aurinia Pharmaceuticals Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.41. However, stock will show a bullish move above 14.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aurinia Pharmaceuticals Inc AUPH
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 6
Aurinia Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0
Aurinia Pharmaceuticals Inc is moving towards a low expiry
Aurinia Pharmaceuticals Inc is forming a DOJI candle
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 1.2
Aurinia Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.5
Aurinia Pharmaceuticals Inc is moving towards a high expiry
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 2.8
Aurinia Pharmaceuticals Inc is moving towards a high expiry
Aurinia Pharmaceuticals Inc AUPH Weekly Analysis to buy or sell
As per my analysis of Aurinia Pharmaceuticals Inc AUPH, 12 week returns for Aurinia Pharmaceuticals Inc AUPH have been negative, with total returns of -0.29, which is -1.95% with investment starting at 14.85.
An investment of 100,000 bucks in Aurinia Pharmaceuticals Inc would have become 98050 bucks today.
Aurinia Pharmaceuticals Inc AUPH moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of Aurinia Pharmaceuticals Inc AUPH
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 6
Aurinia Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 4.8 HC: 3.4 LC: 1.4 OC: 3.1
Aurinia Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 4.3
Aurinia Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 9.2 HC: 6.4 LC: 2.6 OC: 6.4
Aurinia Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 10.8 HC: 5.7 LC: 4.8 OC: 3.3
Aurinia Pharmaceuticals Inc is moving towards a low expiry
Aurinia Pharmaceuticals Inc AUPH Monthly Analysis to buy or sell
As per my analysis of Aurinia Pharmaceuticals Inc AUPH, 12 month returns for Aurinia Pharmaceuticals Inc AUPH have been positive, with total returns of 6.38, which is 78% with investment starting at 8.18.
An investment of 100,000 bucks in Aurinia Pharmaceuticals Inc would have become 178000 bucks today.
Aurinia Pharmaceuticals Inc AUPH moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.18% of returns per month.
Monthly Candle Stick analysis of Aurinia Pharmaceuticals Inc AUPH
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 10 HC: 4.7 LC: 5.1 OC: 6.4
Aurinia Pharmaceuticals Inc is moving towards a high expiry
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 14.4 HC: 9.2 LC: 4.8 OC: 6.5
Aurinia Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 14 HC: 12.6 LC: 1.3 OC: 0
Aurinia Pharmaceuticals Inc is moving towards a low expiry
Aurinia Pharmaceuticals Inc is forming a DOJI candle
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 12.5 HC: 1.8 LC: 10.5 OC: 2.2
Aurinia Pharmaceuticals Inc is moving towards a high expiry
Candle stick analysis of Aurinia Pharmaceuticals Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurinia Pharmaceuticals Inc are:
HL: 23.6 HC: 2.2 LC: 20.9 OC: 22.1
Aurinia Pharmaceuticals Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Aurinia Pharmaceuticals Inc AUPH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
