Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 21.48 and 22.07
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.933333333333 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.52 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.87 (-0.68%) | 22.23 | 21.67 - 22.26 | 1.2144 times | Fri 02 October 2026 | 22.02 (0.82%) | 21.97 | 21.64 - 22.38 | 0.8642 times | Thu 01 October 2026 | 21.84 (0.09%) | 21.94 | 21.43 - 22.28 | 1.2453 times | Wed 30 September 2026 | 21.82 (-1.84%) | 22.14 | 21.82 - 22.33 | 1.0105 times | Tue 29 September 2026 | 22.23 (-1.77%) | 22.61 | 21.62 - 22.92 | 1.2732 times | Mon 28 September 2026 | 22.63 (0.44%) | 22.63 | 22.36 - 23.17 | 0.8558 times | Fri 25 September 2026 | 22.53 (-0.49%) | 22.58 | 22.29 - 22.91 | 0.6268 times | Thu 24 September 2026 | 22.64 (0.85%) | 22.27 | 21.90 - 22.77 | 0.8095 times | Wed 23 September 2026 | 22.45 (-1.45%) | 23.23 | 21.77 - 23.69 | 1.0938 times | Tue 22 September 2026 | 22.78 (-1.13%) | 23.46 | 22.64 - 23.52 | 1.0064 times | Mon 21 September 2026 | 23.04 (1.19%) | 22.78 | 22.51 - 23.23 | 1.1558 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 21.48 and 22.07
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.87 (-0.68%) | 22.23 | 21.67 - 22.26 | 0.2422 times | Fri 02 October 2026 | 22.02 (-2.26%) | 22.63 | 21.43 - 23.17 | 1.0469 times | Fri 25 September 2026 | 22.53 (-1.05%) | 22.78 | 21.77 - 23.69 | 0.9358 times | Fri 18 September 2026 | 22.77 (0.09%) | 22.80 | 21.65 - 23.19 | 1.399 times | Fri 11 September 2026 | 22.75 (-3.31%) | 23.33 | 22.64 - 24.11 | 0.9294 times | Fri 04 September 2026 | 23.53 (-7.18%) | 25.12 | 23.37 - 25.46 | 1.2553 times | Fri 28 August 2026 | 25.35 (-6.49%) | 27.08 | 25.16 - 28.25 | 0.8909 times | Fri 21 August 2026 | 27.11 (-3.97%) | 28.32 | 26.96 - 29.65 | 0.8337 times | Fri 14 August 2026 | 28.23 (-4.21%) | 28.90 | 25.47 - 29.34 | 1.3924 times | Fri 07 August 2026 | 29.47 (-16.73%) | 35.43 | 28.01 - 36.45 | 1.0743 times | Fri 31 July 2026 | 35.39 (0.54%) | 35.44 | 34.40 - 36.63 | 0.3538 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 21.18 and 22.13
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.87 (0.23%) | 21.94 | 21.43 - 22.38 | 0.254 times | Wed 30 September 2026 | 21.82 (-11.34%) | 24.85 | 21.62 - 25.46 | 1.8733 times | Mon 31 August 2026 | 24.61 (-30.46%) | 35.43 | 24.47 - 36.45 | 1.7046 times | Fri 31 July 2026 | 35.39 (-2.24%) | 36.55 | 34.00 - 38.50 | 0.7255 times | Tue 30 June 2026 | 36.20 (7.71%) | 33.13 | 30.13 - 37.11 | 0.9032 times | Fri 29 May 2026 | 33.61 (-0.36%) | 33.79 | 33.00 - 40.50 | 0.8141 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 0.9609 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.1978 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.5951 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 0.9715 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.03 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 7.71 and 35.59
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 30.87 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 58.75 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.87 (-52.71%) | 46.33 | 21.43 - 49.31 | 1.027 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 0.9559 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.0705 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.9024 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.7269 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.8856 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1028 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.8969 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.1886 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.2434 times | Fri 30 December 2016 | 15.57 (0%) | 12.18 | 8.24 - 20.55 | 0.2886 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.51 |
| 35 day DMA | 24.13 |
| 50 day DMA | 26.49 |
| 100 day DMA | 30.56 |
| 150 day DMA | 32.02 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.09 | 22.13 |
| 12 day EMA | 22.34 | 22.43 | 22.5 |
| 20 day EMA | 22.98 | 23.1 | 23.21 |
| 35 day EMA | 24.83 | 25 | 25.18 |
| 50 day EMA | 26.76 | 26.96 | 27.16 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.11 | 22.21 |
| 12 day SMA | 22.39 | 22.43 | 22.44 |
| 20 day SMA | 22.51 | 22.6 | 22.68 |
| 35 day SMA | 24.13 | 24.31 | 24.48 |
| 50 day SMA | 26.49 | 26.76 | 27.03 |
| 100 day SMA | 30.56 | 30.7 | 30.84 |
| 150 day SMA | 32.02 | 32.15 | 32.3 |
| 200 day SMA | 35.68 | 35.82 | 35.95 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
