Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 34.21 and 35.29
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 34.426666666667 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.51 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.62 (3.5%) | 33.92 | 33.79 - 34.87 | 0.8681 times | Mon 22 June 2026 | 33.45 (-0.27%) | 33.54 | 32.90 - 33.86 | 1.3034 times | Thu 18 June 2026 | 33.54 (-0.42%) | 33.99 | 33.01 - 34.27 | 1.7256 times | Wed 17 June 2026 | 33.68 (-2.8%) | 33.27 | 31.69 - 34.67 | 1.1297 times | Tue 16 June 2026 | 34.65 (1.35%) | 34.53 | 33.81 - 34.87 | 0.4959 times | Mon 15 June 2026 | 34.19 (-1.3%) | 34.70 | 34.06 - 35.21 | 1.1142 times | Fri 12 June 2026 | 34.64 (0.87%) | 34.69 | 34.32 - 34.93 | 0.7603 times | Thu 11 June 2026 | 34.34 (-1.32%) | 34.51 | 34.04 - 35.52 | 1.2597 times | Wed 10 June 2026 | 34.80 (1.16%) | 34.34 | 34.34 - 35.47 | 1.0238 times | Tue 09 June 2026 | 34.40 (3.4%) | 33.71 | 33.61 - 34.85 | 0.3192 times | Mon 08 June 2026 | 33.27 (-0.33%) | 33.46 | 33.11 - 33.68 | 1.1532 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.76 and 35.73
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.62 (3.22%) | 33.54 | 32.90 - 34.87 | 0.4381 times | Thu 18 June 2026 | 33.54 (-3.18%) | 34.70 | 31.69 - 35.21 | 0.9009 times | Fri 12 June 2026 | 34.64 (3.77%) | 33.46 | 33.11 - 35.52 | 0.9112 times | Fri 05 June 2026 | 33.38 (-0.68%) | 33.13 | 30.13 - 34.25 | 1.2883 times | Fri 29 May 2026 | 33.61 (-1.26%) | 34.03 | 33.00 - 35.13 | 0.8021 times | Fri 22 May 2026 | 34.04 (0.77%) | 33.66 | 33.24 - 35.07 | 0.7327 times | Fri 15 May 2026 | 33.78 (-10.63%) | 37.80 | 33.41 - 37.83 | 1.142 times | Fri 08 May 2026 | 37.80 (10.14%) | 34.11 | 33.51 - 40.50 | 1.8465 times | Fri 01 May 2026 | 34.32 (5.6%) | 32.73 | 32.40 - 34.35 | 1.1371 times | Fri 24 April 2026 | 32.50 (-5.55%) | 34.30 | 31.87 - 35.26 | 0.801 times | Fri 17 April 2026 | 34.41 (-2.99%) | 35.16 | 32.64 - 36.27 | 1.8218 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 32.38 and 37.77
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 33.423333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.62 (3.01%) | 33.13 | 30.13 - 35.52 | 0.6879 times | Fri 29 May 2026 | 33.61 (-0.36%) | 33.79 | 33.00 - 40.50 | 0.9163 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.0815 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3482 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.6698 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.0934 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1594 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2653 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.771 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0071 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 0.9673 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 22.79 and 41.97
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 38.02 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 57.2 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 34.62 (-25.15%) | 46.33 | 30.13 - 49.31 | 0.5567 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.006 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1266 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.9497 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.765 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.932 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1606 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9439 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2509 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.3086 times | Fri 30 December 2016 | 15.57 (0%) | 18.58 | 8.24 - 20.55 | 0.4402 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.38
Munafa value: 100 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.47 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.09 |
| 100 day DMA | 36.95 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.77 | 33.93 |
| 12 day EMA | 33.93 | 33.8 | 33.86 |
| 20 day EMA | 33.86 | 33.78 | 33.81 |
| 35 day EMA | 33.88 | 33.84 | 33.86 |
| 50 day EMA | 34.06 | 34.04 | 34.06 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.9 | 34.14 |
| 12 day SMA | 34.08 | 33.92 | 33.72 |
| 20 day SMA | 33.47 | 33.44 | 33.49 |
| 35 day SMA | 34.23 | 34.22 | 34.22 |
| 50 day SMA | 34.09 | 34.1 | 34.14 |
| 100 day SMA | 36.95 | 37.06 | 37.18 |
| 150 day SMA | 40.34 | 40.43 | 40.5 |
| 200 day SMA | 39.29 | 39.31 | 39.34 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
