Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 33.75 and 35.67
| Intraday Target 1 | 33.38 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 35.296666666667 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 37.22 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.87 (-2.3%) | 36.11 | 34.55 - 36.47 | 1.1646 times | Tue 12 May 2026 | 35.69 (-0.34%) | 35.75 | 34.72 - 36.42 | 0.8691 times | Mon 11 May 2026 | 35.81 (-5.26%) | 37.80 | 35.76 - 37.83 | 0.8746 times | Fri 08 May 2026 | 37.80 (-3.89%) | 39.65 | 37.61 - 40.50 | 1.2313 times | Thu 07 May 2026 | 39.33 (7.72%) | 37.50 | 35.81 - 39.58 | 1.6122 times | Wed 06 May 2026 | 36.51 (3.37%) | 35.09 | 35.09 - 36.76 | 1.5895 times | Tue 05 May 2026 | 35.32 (2.14%) | 34.76 | 34.33 - 35.50 | 0.6888 times | Mon 04 May 2026 | 34.58 (0.76%) | 34.11 | 33.51 - 35.27 | 0.7911 times | Fri 01 May 2026 | 34.32 (1.75%) | 33.79 | 33.39 - 34.35 | 0.6076 times | Thu 30 April 2026 | 33.73 (-0.09%) | 33.72 | 33.43 - 34.25 | 0.5711 times | Wed 29 April 2026 | 33.76 (2.9%) | 32.42 | 32.40 - 33.97 | 0.7994 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.07 and 36.35
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.87 (-7.75%) | 37.80 | 34.55 - 37.83 | 0.6772 times | Fri 08 May 2026 | 37.80 (10.14%) | 34.11 | 33.51 - 40.50 | 1.3768 times | Fri 01 May 2026 | 34.32 (5.6%) | 32.73 | 32.40 - 34.35 | 0.8479 times | Fri 24 April 2026 | 32.50 (-5.55%) | 34.30 | 31.87 - 35.26 | 0.5973 times | Fri 17 April 2026 | 34.41 (-2.99%) | 35.16 | 32.64 - 36.27 | 1.3584 times | Fri 10 April 2026 | 35.47 (9.78%) | 32.46 | 31.54 - 36.04 | 1.0599 times | Thu 02 April 2026 | 32.31 (-0.4%) | 32.62 | 31.84 - 33.97 | 0.981 times | Fri 27 March 2026 | 32.44 (-8.62%) | 36.77 | 32.37 - 36.77 | 1.1738 times | Fri 20 March 2026 | 35.50 (2.9%) | 34.94 | 34.67 - 37.06 | 1.0419 times | Fri 13 March 2026 | 34.50 (-7.48%) | 36.65 | 34.28 - 37.76 | 0.8859 times | Fri 06 March 2026 | 37.29 (-10.51%) | 41.79 | 36.25 - 42.16 | 1.5145 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 34.13 and 41.24
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.87 (3.38%) | 33.79 | 33.39 - 40.50 | 0.5761 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.0886 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3569 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.6741 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1005 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1669 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2736 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.776 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0137 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 0.9736 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.6555 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 24.32 and 42.09
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 38.573333333333 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.87 (-24.61%) | 46.33 | 31.54 - 49.31 | 0.4622 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.0161 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1379 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.9592 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.7727 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9413 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1722 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9534 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2634 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.3217 times | Fri 30 December 2016 | 15.57 (0%) | 18.50 | 8.24 - 20.55 | 0.4853 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term but the buy signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 35.38 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.8 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.78 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 36.28 | 36.57 |
| 12 day EMA | 35.48 | 35.59 | 35.57 |
| 20 day EMA | 35.17 | 35.2 | 35.15 |
| 35 day EMA | 35.33 | 35.36 | 35.34 |
| 50 day EMA | 35.7 | 35.73 | 35.73 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 37.03 | 36.95 |
| 12 day SMA | 35.38 | 35.2 | 34.94 |
| 20 day SMA | 34.51 | 34.51 | 34.51 |
| 35 day SMA | 34.16 | 34.11 | 34.09 |
| 50 day SMA | 34.8 | 34.93 | 35.05 |
| 100 day SMA | 40.66 | 40.8 | 40.94 |
| 150 day SMA | 40.78 | 40.78 | 40.77 |
| 200 day SMA | 39.54 | 39.53 | 39.51 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
