Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 47.36 and 48.47
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.546666666667 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.66 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.91 (1.01%) | 47.59 | 46.81 - 47.92 | 0.4731 times | Thu 04 December 2025 | 47.43 (-0.88%) | 47.61 | 47.00 - 47.74 | 0.4649 times | Wed 03 December 2025 | 47.85 (0.72%) | 47.51 | 47.28 - 48.37 | 1.1773 times | Tue 02 December 2025 | 47.51 (1.39%) | 46.66 | 45.82 - 47.69 | 1.4424 times | Mon 01 December 2025 | 46.86 (0.39%) | 46.58 | 46.10 - 46.89 | 0.9054 times | Fri 28 November 2025 | 46.68 (0.97%) | 46.53 | 46.06 - 47.00 | 0.4602 times | Wed 26 November 2025 | 46.23 (1.38%) | 45.60 | 45.33 - 46.70 | 0.9001 times | Tue 25 November 2025 | 45.60 (0.04%) | 46.02 | 45.50 - 46.50 | 2.91 times | Mon 24 November 2025 | 45.58 (0.97%) | 45.00 | 44.60 - 45.60 | 0.6375 times | Fri 21 November 2025 | 45.14 (2.71%) | 43.96 | 43.12 - 45.36 | 0.6291 times | Thu 20 November 2025 | 43.95 (-1.17%) | 44.55 | 43.78 - 45.33 | 0.7682 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 46.87 and 49.42
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.91 (2.63%) | 46.58 | 45.82 - 48.37 | 1.2241 times | Fri 28 November 2025 | 46.68 (3.41%) | 45.00 | 44.60 - 47.00 | 1.3461 times | Fri 21 November 2025 | 45.14 (-1.83%) | 44.91 | 43.12 - 46.48 | 0.8604 times | Fri 14 November 2025 | 45.98 (8.7%) | 42.36 | 41.98 - 48.18 | 1.7404 times | Fri 07 November 2025 | 42.30 (17.5%) | 35.70 | 35.26 - 43.06 | 1.6315 times | Fri 31 October 2025 | 36.00 (0%) | 35.47 | 35.36 - 36.01 | 0.122 times | Fri 31 October 2025 | 36.00 (1.98%) | 35.14 | 33.89 - 36.01 | 0.6639 times | Fri 24 October 2025 | 35.30 (4.01%) | 33.98 | 33.60 - 36.11 | 0.6842 times | Fri 17 October 2025 | 33.94 (5.93%) | 32.16 | 31.26 - 34.07 | 0.9489 times | Fri 10 October 2025 | 32.04 (-7.43%) | 34.59 | 31.85 - 34.59 | 0.7784 times | Fri 03 October 2025 | 34.61 (0.58%) | 34.40 | 33.78 - 35.83 | 0.6157 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 46.87 and 49.42
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.91 (2.63%) | 46.58 | 45.82 - 48.37 | 0.3441 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.5681 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9898 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.2481 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.2679 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.8072 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7539 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8504 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.9559 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.2146 times | Fri 28 February 2025 | 29.05 (-9.56%) | 31.63 | 27.84 - 32.03 | 0.8593 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 35.57 and 60.71
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 39.836666666667 |
| Yearly Target 4 | 56.44 |
| Yearly Target 5 | 64.98 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.91 (67.23%) | 28.95 | 23.23 - 48.37 | 0.9384 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1348 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.9678 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.789 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9362 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1493 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9347 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2387 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.2959 times | Fri 30 December 2016 | 15.57 (-43.38%) | 26.71 | 8.24 - 28.47 | 0.6153 times | Thu 31 December 2015 | 27.50 (0%) | 22.30 | 15.51 - 30.58 | 0.0907 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.81 |
| 35 day DMA | 41.48 |
| 50 day DMA | 39.12 |
| 100 day DMA | 37.36 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.18 | 47.06 |
| 12 day EMA | 46.38 | 46.1 | 45.86 |
| 20 day EMA | 44.97 | 44.66 | 44.37 |
| 35 day EMA | 42.53 | 42.21 | 41.9 |
| 50 day EMA | 39.63 | 39.29 | 38.96 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.27 | 47.03 |
| 12 day SMA | 46.27 | 46.05 | 45.88 |
| 20 day SMA | 45.81 | 45.45 | 44.87 |
| 35 day SMA | 41.48 | 41.06 | 40.65 |
| 50 day SMA | 39.12 | 38.85 | 38.61 |
| 100 day SMA | 37.36 | 37.2 | 37.05 |
| 150 day SMA | 34.84 | 34.71 | 34.57 |
| 200 day SMA | 33.2 | 33.1 | 33.02 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
