CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong intraday Stock price targets for CollegiumPharmaceutical are 32.16 and 33.2

Intraday Target 1	31.32
Intraday Target 2	31.95
Intraday Target 3	32.356666666667
Intraday Target 4	32.99
Intraday Target 5	33.4

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 24 January 2025	32.59 (2.36%)	31.73	31.72 - 32.76	1.2 times
Thu 23 January 2025	31.84 (-2.18%)	32.34	31.19 - 32.81	1.1563 times
Wed 22 January 2025	32.55 (-1.93%)	33.19	32.54 - 33.52	1.1121 times
Tue 21 January 2025	33.19 (-0.48%)	33.50	32.76 - 33.73	0.9839 times
Fri 17 January 2025	33.35 (0%)	33.50	32.91 - 33.73	0.7085 times
Fri 17 January 2025	33.35 (-0.33%)	33.50	32.91 - 33.73	0.7085 times
Thu 16 January 2025	33.46 (1.52%)	32.89	32.29 - 33.57	1.2419 times
Wed 15 January 2025	32.96 (-0.66%)	33.39	32.70 - 33.40	0.9045 times
Tue 14 January 2025	33.18 (-1.81%)	33.55	32.65 - 33.99	0.8546 times
Mon 13 January 2025	33.79 (0%)	33.00	32.71 - 33.95	1.1298 times
Mon 13 January 2025	33.79 (2.67%)	33.00	32.71 - 33.95	1.1298 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 30.62 and 33.16

Weekly Target 1	29.96
Weekly Target 2	31.28
Weekly Target 3	32.503333333333
Weekly Target 4	33.82
Weekly Target 5	35.04

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 24 January 2025	32.59 (-2.28%)	33.50	31.19 - 33.73	1 times
Fri 17 January 2025	33.35 (0%)	33.50	32.91 - 33.73	0.1591 times
Fri 17 January 2025	33.35 (-1.3%)	33.00	32.29 - 33.99	1.087 times
Mon 13 January 2025	33.79 (2.67%)	33.00	32.71 - 33.95	0.2538 times
Fri 10 January 2025	32.91 (-1.29%)	29.18	29.18 - 34.07	1.1564 times
Wed 08 January 2025	33.34 (12.98%)	29.51	28.53 - 33.70	1.4239 times
Fri 03 January 2025	29.51 (1.37%)	28.86	28.39 - 29.58	0.8326 times
Fri 27 December 2024	29.11 (-1.99%)	29.69	28.75 - 30.19	0.6216 times
Fri 20 December 2024	29.70 (-1.3%)	30.03	29.48 - 31.14	2.0281 times
Fri 13 December 2024	30.09 (-3.53%)	30.21	29.51 - 31.11	1.4375 times
Tue 26 November 2024	31.19 (0%)	31.17	30.80 - 31.66	0.2753 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 30.49 and 36.17

Monthly Target 1	26
Monthly Target 2	29.3
Monthly Target 3	31.683333333333
Monthly Target 4	34.98
Monthly Target 5	37.36

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 24 January 2025	32.59 (13.75%)	28.95	28.39 - 34.07	0.9849 times
Tue 31 December 2024	28.65 (-8.14%)	30.21	28.47 - 31.14	0.8095 times
Tue 26 November 2024	31.19 (-8.64%)	34.31	28.97 - 35.62	1.0817 times
Thu 31 October 2024	34.14 (-11.65%)	38.69	33.86 - 42.29	0.8533 times
Mon 30 September 2024	38.64 (0.47%)	38.17	35.07 - 39.45	0.837 times
Fri 30 August 2024	38.46 (-0.29%)	38.69	33.68 - 39.32	0.968 times
Wed 31 July 2024	38.57 (19.78%)	32.46	31.26 - 39.58	1.0702 times
Fri 28 June 2024	32.20 (-2.84%)	32.83	30.94 - 33.74	1.3411 times
Fri 31 May 2024	33.14 (-10.26%)	37.12	30.42 - 38.60	1.2669 times
Tue 30 April 2024	36.93 (-4.87%)	38.54	34.24 - 40.49	0.7875 times
Thu 28 March 2024	38.82 (5.75%)	37.14	35.91 - 40.95	1.1066 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72

Munafa value: 75 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.

CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CollegiumPharmaceutical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.

CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	32.7
12 day DMA	33.08
20 day DMA	31.84
35 day DMA	31.08
50 day DMA	31.09
100 day DMA	34.2
150 day DMA	34.18
200 day DMA	34.23

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.61	32.62	33.01
12 day EMA	32.54	32.53	32.65
20 day EMA	32.16	32.11	32.14
35 day EMA	31.84	31.8	31.8
50 day EMA	31.47	31.42	31.4

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.7	32.86	33.18
12 day SMA	33.08	33.14	33.27
20 day SMA	31.84	31.67	31.55
35 day SMA	31.08	31.04	31.01
50 day SMA	31.09	31.1	31.12
100 day SMA	34.2	34.24	34.3
150 day SMA	34.18	34.18	34.18
200 day SMA	34.23	34.26	34.3