Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 34.01 and 34.89
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.72 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.6 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.50 (-1.43%) | 35.15 | 34.39 - 35.27 | 0.7075 times | Thu 12 March 2026 | 35.00 (-1.74%) | 35.01 | 34.28 - 35.47 | 0.9525 times | Wed 11 March 2026 | 35.62 (-2.7%) | 36.49 | 35.47 - 36.63 | 0.5037 times | Tue 10 March 2026 | 36.61 (-1.77%) | 37.24 | 36.45 - 37.76 | 0.6899 times | Mon 09 March 2026 | 37.27 (-0.05%) | 36.65 | 36.39 - 37.42 | 0.8369 times | Fri 06 March 2026 | 37.29 (0.03%) | 36.61 | 36.25 - 37.39 | 1.7271 times | Thu 05 March 2026 | 37.28 (-5.88%) | 38.99 | 37.12 - 39.40 | 1.5451 times | Wed 04 March 2026 | 39.61 (-0.95%) | 39.99 | 39.18 - 40.13 | 0.8366 times | Tue 03 March 2026 | 39.99 (-3.87%) | 40.89 | 39.81 - 41.42 | 1.387 times | Mon 02 March 2026 | 41.60 (-0.17%) | 41.79 | 40.94 - 42.16 | 0.8137 times | Fri 27 February 2026 | 41.67 (-5.64%) | 43.50 | 40.76 - 44.06 | 1.5273 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 32.65 and 36.13
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.50 (-7.48%) | 36.65 | 34.28 - 37.76 | 1.1326 times | Fri 06 March 2026 | 37.29 (-10.51%) | 41.79 | 36.25 - 42.16 | 1.9363 times | Fri 27 February 2026 | 41.67 (-7.4%) | 45.15 | 40.76 - 46.41 | 1.1105 times | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.5684 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.1156 times | Fri 13 February 2026 | 45.79 (-3.82%) | 47.34 | 43.99 - 47.53 | 0.7548 times | Fri 06 February 2026 | 47.61 (3.68%) | 45.88 | 45.56 - 49.31 | 0.8508 times | Fri 30 January 2026 | 45.92 (0.92%) | 45.40 | 43.62 - 46.94 | 1.1924 times | Fri 23 January 2026 | 45.50 (-0.22%) | 45.16 | 44.43 - 48.29 | 1.3574 times | Fri 16 January 2026 | 45.60 (0.13%) | 45.89 | 45.00 - 48.43 | 0.9814 times | Fri 09 January 2026 | 45.54 (0.02%) | 45.17 | 44.51 - 49.17 | 1.6622 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 30.45 and 38.33
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 36.98 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.50 (-17.21%) | 41.79 | 34.28 - 42.16 | 0.7012 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.7768 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.225 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.2989 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.4176 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.8948 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.1283 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.1462 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7297 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.6815 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.7687 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 26.88 and 41.91
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 39.363333333333 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.50 (-25.41%) | 46.33 | 34.28 - 49.31 | 0.2366 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.0541 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1701 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.998 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.8135 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9654 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1851 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9638 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2772 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.3362 times | Fri 30 December 2016 | 15.57 (0%) | 23.37 | 8.24 - 23.45 | 0.6295 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term and the sell signal is strong.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 38.38 |
| 20 day DMA | 41.19 |
| 35 day DMA | 43.36 |
| 50 day DMA | 44.37 |
| 100 day DMA | 44.27 |
| 150 day DMA | 41.6 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.4 | 37.1 |
| 12 day EMA | 38.1 | 38.75 | 39.43 |
| 20 day EMA | 39.99 | 40.57 | 41.16 |
| 35 day EMA | 42.07 | 42.52 | 42.96 |
| 50 day EMA | 43.83 | 44.21 | 44.59 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.36 | 36.81 |
| 12 day SMA | 38.38 | 39.32 | 40.17 |
| 20 day SMA | 41.19 | 41.75 | 42.27 |
| 35 day SMA | 43.36 | 43.67 | 44.02 |
| 50 day SMA | 44.37 | 44.6 | 44.84 |
| 100 day SMA | 44.27 | 44.27 | 44.26 |
| 150 day SMA | 41.6 | 41.61 | 41.61 |
| 200 day SMA | 38.9 | 38.88 | 38.85 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
