Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 29.79 and 31.12
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.89 |
| Intraday Target 4 | 31.35 |
| Intraday Target 5 | 32.22 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.48 (-4.09%) | 31.40 | 30.43 - 31.76 | 1.8894 times | Mon 01 June 2026 | 31.78 (-5.44%) | 33.13 | 31.56 - 33.64 | 1.4469 times | Fri 29 May 2026 | 33.61 (0.72%) | 33.23 | 33.00 - 33.62 | 1.3844 times | Thu 28 May 2026 | 33.37 (-0.92%) | 33.48 | 33.06 - 34.30 | 0.8608 times | Wed 27 May 2026 | 33.68 (-0.3%) | 33.91 | 33.56 - 35.13 | 1.0674 times | Tue 26 May 2026 | 33.78 (-0.76%) | 34.03 | 33.57 - 34.30 | 0.8017 times | Fri 22 May 2026 | 34.04 (-1.1%) | 34.55 | 33.98 - 35.01 | 0.1649 times | Thu 21 May 2026 | 34.42 (0.58%) | 33.90 | 33.32 - 34.64 | 0.5838 times | Wed 20 May 2026 | 34.22 (1.78%) | 33.83 | 33.45 - 34.46 | 0.9122 times | Tue 19 May 2026 | 33.62 (-0.09%) | 33.77 | 33.24 - 34.15 | 0.8885 times | Mon 18 May 2026 | 33.65 (-0.38%) | 33.66 | 33.63 - 35.07 | 1.2089 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 28.85 and 32.06
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.48 (-9.31%) | 33.13 | 30.43 - 33.64 | 0.5573 times | Fri 29 May 2026 | 33.61 (-1.26%) | 34.03 | 33.00 - 35.13 | 0.6873 times | Fri 22 May 2026 | 34.04 (0.77%) | 33.66 | 33.24 - 35.07 | 0.6279 times | Fri 15 May 2026 | 33.78 (-10.63%) | 37.80 | 33.41 - 37.83 | 0.9785 times | Fri 08 May 2026 | 37.80 (10.14%) | 34.11 | 33.51 - 40.50 | 1.5822 times | Fri 01 May 2026 | 34.32 (5.6%) | 32.73 | 32.40 - 34.35 | 0.9743 times | Fri 24 April 2026 | 32.50 (-5.55%) | 34.30 | 31.87 - 35.26 | 0.6863 times | Fri 17 April 2026 | 34.41 (-2.99%) | 35.16 | 32.64 - 36.27 | 1.561 times | Fri 10 April 2026 | 35.47 (9.78%) | 32.46 | 31.54 - 36.04 | 1.218 times | Thu 02 April 2026 | 32.31 (-0.4%) | 32.62 | 31.84 - 33.97 | 1.1273 times | Fri 27 March 2026 | 32.44 (-8.62%) | 36.77 | 32.37 - 36.77 | 1.3489 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 28.85 and 32.06
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.48 (-9.31%) | 33.13 | 30.43 - 33.64 | 0.134 times | Fri 29 May 2026 | 33.61 (-0.36%) | 33.79 | 33.00 - 40.50 | 0.9708 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.1459 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.4284 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.7096 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1585 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.2283 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.3406 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.8169 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.067 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.0248 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 21.02 and 39.9
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 36.74 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 55.62 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.48 (-34.1%) | 46.33 | 30.43 - 49.31 | 0.5055 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.0115 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1327 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.9548 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.7692 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.937 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1669 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.949 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2576 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.3157 times | Fri 30 December 2016 | 15.57 (0%) | 17.22 | 8.24 - 20.55 | 0.4621 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.24
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term and the sell signal is strong.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 33.37 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.98 |
| 100 day DMA | 38.77 |
| 150 day DMA | 40.77 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 33.06 | 33.7 |
| 12 day EMA | 33.22 | 33.72 | 34.07 |
| 20 day EMA | 33.67 | 34.01 | 34.24 |
| 35 day EMA | 33.97 | 34.18 | 34.32 |
| 50 day EMA | 33.97 | 34.11 | 34.2 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 33.24 | 33.7 |
| 12 day SMA | 33.37 | 33.73 | 33.99 |
| 20 day SMA | 34.53 | 34.73 | 34.86 |
| 35 day SMA | 34.17 | 34.32 | 34.43 |
| 50 day SMA | 33.98 | 34.08 | 34.17 |
| 100 day SMA | 38.77 | 38.93 | 39.07 |
| 150 day SMA | 40.77 | 40.81 | 40.83 |
| 200 day SMA | 39.62 | 39.65 | 39.68 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
