ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COLL Historical charts - Collegium Pharmaceutical, Inc.

Historical charts for Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 35.68
  • 12Day Average: 35.57
  • 20Day Average: 35.62
  • 50Day Average: 34.91
  • 100Day Average: 34.61
  • 150Day Average: 37.86

COLL Indicators & signals

Indicator MACD (12,26,9)

35.68, 35.55, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.79, 16.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 35.74 35.42 to 36.42 0.03% 1.34 times
04 Tue Aug 2026 35.73 35.00 to 36.00 0.42% 1.46 times
03 Mon Aug 2026 35.58 34.68 to 36.45 0.54% 1.25 times
31 Fri Jul 2026 35.39 34.40 to 36.28 -1.64% 0.96 times
30 Thu Jul 2026 35.98 35.18 to 36.40 -0.85% 0.84 times
29 Wed Jul 2026 36.29 35.96 to 36.63 1.09% 1.17 times
28 Tue Jul 2026 35.90 35.52 to 36.56 1.07% 0.75 times
27 Mon Jul 2026 35.52 35.26 to 36.03 0.91% 1.03 times
24 Fri Jul 2026 35.20 35.15 to 35.85 0% 0.85 times
24 Fri Jul 2026 35.20 35.15 to 35.85 -1.1% 0.85 times
23 Thu Jul 2026 35.59 34.00 to 35.69 2.51% 0.84 times
22 Wed Jul 2026 34.72 34.59 to 36.51 -3.15% 0.77 times

Technical analysis forecast of COLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLL COLL at this time. Stock is rising and might rise more.

It appears as if COLL COLL gave a large move recently.

Stock of COLL (COLL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLL is bullish for shortterm, and stock might move up till 36.1 or till 36.7. Use a stoploss of 35.63 and if this stock hits its stoploss, then it can fall down till 35.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

 

Back to top