NASDAQ Stock COLL Historical charts - Collegium Pharmaceutical, Inc.

Historical charts for Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 31.47
  • 12Day Average: 30.03
  • 20Day Average: 30.08
  • 50Day Average: 31.4
  • 100Day Average: 34.54
  • 150Day Average: 34.11

COLL Indicators & signals

Indicator MACD (12,26,9)

30.79, 30.68, -0.5
Indicator MACD is in positive zone

Indicator ADX (14)

37.25, 22.44, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 32.91 32.40 to 34.07 -1.29% 1.25 times
08 Wed Jan 2025 33.34 29.18 to 33.70 0% 2.24 times
08 Wed Jan 2025 33.34 29.18 to 33.70 14.41% 2.24 times
07 Tue Jan 2025 29.14 28.53 to 29.88 1.82% 1.45 times
06 Mon Jan 2025 28.62 28.55 to 29.70 -3.02% 0.61 times
03 Fri Jan 2025 29.51 28.39 to 29.58 3.07% 0.72 times
02 Thu Jan 2025 28.63 28.40 to 29.23 -0.07% 0.51 times
31 Tue Dec 2024 28.65 28.47 to 29.18 0.14% 0.45 times
30 Mon Dec 2024 28.61 28.50 to 29.10 -1.72% 0.82 times
27 Fri Dec 2024 29.11 28.84 to 29.49 -1.29% 0.46 times
26 Thu Dec 2024 29.49 28.86 to 29.58 1.48% 0.49 times
24 Tue Dec 2024 29.06 28.75 to 29.26 -0.31% 0.22 times

Technical analysis forecast of COLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLL COLL at this time. Stock is rising and might rise more.

It appears as if COLL COLL gave a large move recently.

Stock of COLL (COLL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COLL stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.58 as target. However if you take a buy trade in COLL, then use 32.1 as stoploss and 33.8 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

Videos related to: NASDAQ Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

 

Back to top