Collegium Pharmaceutical, Inc. COLL Support Resistance charts Collegium Pharmaceutical, Inc. COLL NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 29.79
Daily Resistance: 31.12

Short term support and resistance levels are 32.58 and 34.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Collegium Pharmaceutical, Inc.

5Day Average: 32.58
12Day Average: 33.37
20Day Average: 34.59
50Day Average: 34.01
100Day Average: 38.63
150Day Average: 40.86
200Day Average: 39.65

COLL Indicators & signals

Indicator MACD (12,26,9)

33.23, 33.98, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 19.01, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLL Collegium Pharmaceutical, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Jun 2026	30.48	30.43 to 31.76	-4.09%	2.03 times
01 Mon Jun 2026	31.78	31.56 to 33.64	-5.44%	1.55 times
29 Fri May 2026	33.61	33.00 to 33.62	0.72%	1.49 times
28 Thu May 2026	33.37	33.06 to 34.30	-0.92%	0.92 times
27 Wed May 2026	33.68	33.56 to 35.13	-0.3%	1.15 times
26 Tue May 2026	33.78	33.57 to 34.30	-0.76%	0.86 times
22 Fri May 2026	34.04	33.98 to 35.01	-1.1%	0.18 times
21 Thu May 2026	34.42	33.32 to 34.64	0.58%	0.63 times
20 Wed May 2026	34.22	33.45 to 34.46	1.78%	0.98 times
19 Tue May 2026	33.62	33.24 to 34.15	-0.09%	0.95 times
18 Mon May 2026	33.65	33.63 to 35.07	-0.38%	1.3 times
15 Fri May 2026	33.78	33.41 to 35.04	-3.01%	0.42 times