Collegium Pharmaceutical, Inc. COLL Support Resistance charts Collegium Pharmaceutical, Inc. COLL NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 35.62
Daily Resistance: 37.87

Short term support and resistance levels are 35.52 and 35.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Collegium Pharmaceutical, Inc.

5Day Average: 35.52
12Day Average: 36.03
20Day Average: 35.47
50Day Average: 34.78
100Day Average: 35.32
150Day Average: 39.24
200Day Average: 39.28

COLL Indicators & signals

Indicator MACD (12,26,9)

35.7, 35.3, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 26.21, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLL Collegium Pharmaceutical, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Wed Jul 2026	36.72	34.51 to 36.76	4.85%	1.64 times
14 Tue Jul 2026	35.02	34.25 to 35.28	0.57%	1.45 times
13 Mon Jul 2026	34.82	34.65 to 35.54	-1.14%	0.9 times
10 Fri Jul 2026	35.22	35.14 to 36.27	-1.68%	0.3 times
09 Thu Jul 2026	35.82	34.57 to 36.12	0%	0.68 times
08 Wed Jul 2026	35.82	35.79 to 36.73	-1.7%	0.48 times
07 Tue Jul 2026	36.44	36.38 to 38.50	-2.75%	1.24 times
06 Mon Jul 2026	37.47	36.60 to 38.26	1.19%	1.7 times
02 Thu Jul 2026	37.03	36.00 to 37.42	3.23%	1.26 times
01 Wed Jul 2026	35.87	35.74 to 37.22	-0.91%	1.06 times
30 Tue Jun 2026	36.20	35.17 to 36.30	0.61%	0.94 times
29 Mon Jun 2026	35.98	35.21 to 36.39	-1.67%	1.34 times