Collegium Pharmaceutical, Inc. COLL Support Resistance charts Collegium Pharmaceutical, Inc. COLL NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 46.85
Daily Resistance: 47.59

Short term support and resistance levels are 47.27 and 45.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Collegium Pharmaceutical, Inc.

5Day Average: 47.27
12Day Average: 46.05
20Day Average: 45.45
50Day Average: 38.85
100Day Average: 37.2
150Day Average: 34.71
200Day Average: 33.1

COLL Indicators & signals

Indicator MACD (12,26,9)

46.1, 43.64, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.54, 31.94, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLL Collegium Pharmaceutical, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	47.43	47.00 to 47.74	-0.88%	0.45 times
03 Wed Dec 2025	47.85	47.28 to 48.37	0.72%	1.14 times
02 Tue Dec 2025	47.51	45.82 to 47.69	1.39%	1.39 times
01 Mon Dec 2025	46.86	46.10 to 46.89	0.39%	0.87 times
28 Fri Nov 2025	46.68	46.06 to 47.00	0.97%	0.44 times
26 Wed Nov 2025	46.23	45.33 to 46.70	1.38%	0.87 times
25 Tue Nov 2025	45.60	45.50 to 46.50	0.04%	2.81 times
24 Mon Nov 2025	45.58	44.60 to 45.60	0.97%	0.62 times
21 Fri Nov 2025	45.14	43.12 to 45.36	2.71%	0.61 times
20 Thu Nov 2025	43.95	43.78 to 45.33	-1.17%	0.74 times
19 Wed Nov 2025	44.47	44.40 to 45.86	-1.92%	0.51 times
18 Tue Nov 2025	45.34	44.49 to 46.05	0%	0.61 times