Collegium Pharmaceutical, Inc. COLL Support Resistance charts Collegium Pharmaceutical, Inc. COLL NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 34.16
Daily Resistance: 35.53

Short term support and resistance levels are 35.38 and 34.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Collegium Pharmaceutical, Inc.

5Day Average: 35.38
12Day Average: 33.86
20Day Average: 34.05
50Day Average: 39.19
100Day Average: 43.16
150Day Average: 40.99
200Day Average: 39.37

COLL Indicators & signals

Indicator MACD (12,26,9)

34.54, 35.53, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 22.46, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COLL Collegium Pharmaceutical, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Wed Apr 2026	34.93	34.76 to 36.13	-1.99%	1.45 times
14 Tue Apr 2026	35.64	35.35 to 36.27	0.06%	0.91 times
13 Mon Apr 2026	35.62	34.25 to 35.72	0.42%	1.28 times
10 Fri Apr 2026	35.47	34.88 to 36.04	0.62%	0.9 times
09 Thu Apr 2026	35.25	33.06 to 35.25	5.44%	1.01 times
08 Wed Apr 2026	33.43	33.33 to 33.94	2.05%	1.4 times
07 Tue Apr 2026	32.76	32.03 to 33.06	0.52%	0.65 times
06 Mon Apr 2026	32.59	31.54 to 33.00	0.87%	0.61 times
02 Thu Apr 2026	32.31	32.09 to 33.31	-2.83%	1.04 times
01 Wed Apr 2026	33.25	33.15 to 33.97	0.54%	0.81 times
31 Tue Mar 2026	33.07	32.48 to 33.12	3.38%	1.39 times
30 Mon Mar 2026	31.99	31.84 to 33.00	-1.39%	1.01 times