Collegium Pharmaceutical, Inc. COLL Support Resistance charts Collegium Pharmaceutical, Inc. COLL NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 40.66
Daily Resistance: 41.88

Short term support and resistance levels are 43.67 and 45.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Collegium Pharmaceutical, Inc.

5Day Average: 43.67
12Day Average: 44.7
20Day Average: 45.5
50Day Average: 46.47
100Day Average: 43.91
150Day Average: 41.29
200Day Average: 38.56

COLL Indicators & signals

Indicator MACD (12,26,9)

44.31, 45.23, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

43.66, 11.36, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLL Collegium Pharmaceutical, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	41.60	40.94 to 42.16	-0.17%	1.39 times
27 Fri Feb 2026	41.67	40.76 to 44.06	-5.64%	2.61 times
26 Thu Feb 2026	44.16	41.00 to 45.18	-3.48%	0.99 times
25 Wed Feb 2026	45.75	45.12 to 46.41	1.28%	1.24 times
24 Tue Feb 2026	45.17	44.62 to 45.73	0.71%	0.69 times
23 Mon Feb 2026	44.85	44.16 to 45.30	-0.33%	0.66 times
20 Fri Feb 2026	45.00	44.82 to 45.93	-0.4%	0.66 times
19 Thu Feb 2026	45.18	44.59 to 45.44	-0.24%	0.37 times
18 Wed Feb 2026	45.29	45.02 to 46.28	-1.76%	1.51 times
17 Tue Feb 2026	46.10	45.53 to 46.66	0.68%	0.62 times
13 Fri Feb 2026	45.79	45.28 to 46.53	0%	0.64 times
13 Fri Feb 2026	45.79	45.28 to 46.53	1.13%	0.64 times