Collegium Pharmaceutical, Inc. COLL Support Resistance charts Collegium Pharmaceutical, Inc. COLL NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 22.23
Daily Resistance: 22.79

Short term support and resistance levels are 22.39 and 24.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Collegium Pharmaceutical, Inc.

5Day Average: 22.39
12Day Average: 23.1
20Day Average: 24.53
50Day Average: 29.64
100Day Average: 32.16
150Day Average: 33.7
200Day Average: 37.09

COLL Indicators & signals

Indicator MACD (12,26,9)

23.34, 25.42, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

47.83, 10.71, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COLL Collegium Pharmaceutical, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Thu Sep 2026	22.38	22.08 to 22.64	0.86%	0.76 times
16 Wed Sep 2026	22.19	21.68 to 22.80	1.6%	1.24 times
15 Tue Sep 2026	21.84	21.65 to 22.92	-4.25%	1.03 times
14 Mon Sep 2026	22.81	22.50 to 23.19	0.26%	0.89 times
11 Fri Sep 2026	22.75	22.64 to 23.25	-0.74%	0.71 times
10 Thu Sep 2026	22.92	22.72 to 23.45	-1.88%	0.96 times
09 Wed Sep 2026	23.36	23.12 to 24.11	-0.04%	1.16 times
08 Tue Sep 2026	23.37	23.11 to 23.82	-0.68%	1.2 times
04 Fri Sep 2026	23.53	23.37 to 24.32	-0.72%	0.97 times
03 Thu Sep 2026	23.70	23.64 to 24.43	-2.47%	0.92 times
02 Wed Sep 2026	24.30	23.84 to 24.82	1.25%	0.92 times
01 Tue Sep 2026	24.00	23.93 to 25.46	-2.48%	1.51 times