Collegium Pharmaceutical, Inc. COLL Support Resistance charts Collegium Pharmaceutical, Inc. COLL NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 33.54
Daily Resistance: 35.76

Short term support and resistance levels are 35.58 and 38.71
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Collegium Pharmaceutical, Inc.

5Day Average: 35.58
12Day Average: 35.95
20Day Average: 38.71
50Day Average: 43.26
100Day Average: 44.28
150Day Average: 41.53
200Day Average: 39.06

COLL Indicators & signals

Indicator MACD (12,26,9)

36.63, 39.22, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

47.22, 11.66, 32.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLL Collegium Pharmaceutical, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	34.74	34.55 to 36.77	-2.14%	0.94 times
20 Fri Mar 2026	35.50	35.27 to 36.58	-2.2%	1.14 times
19 Thu Mar 2026	36.30	34.67 to 36.89	1.62%	1.55 times
17 Tue Mar 2026	35.72	35.62 to 36.38	0.28%	0.59 times
16 Mon Mar 2026	35.62	34.94 to 37.06	3.25%	1.18 times
13 Fri Mar 2026	34.50	34.39 to 35.27	-1.43%	0.73 times
12 Thu Mar 2026	35.00	34.28 to 35.47	-1.74%	0.98 times
11 Wed Mar 2026	35.62	35.47 to 36.63	-2.7%	0.52 times
10 Tue Mar 2026	36.61	36.45 to 37.76	-1.77%	0.71 times
09 Mon Mar 2026	37.27	36.39 to 37.42	-0.05%	0.86 times
06 Fri Mar 2026	37.29	36.25 to 37.39	0.03%	1.77 times
05 Thu Mar 2026	37.28	37.12 to 39.40	-5.88%	1.58 times