Collegium Pharmaceutical, Inc. COLL Support Resistance charts Collegium Pharmaceutical, Inc. COLL NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 45.42
Daily Resistance: 46.91

Short term support and resistance levels are 47.3 and 46.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Collegium Pharmaceutical, Inc.

5Day Average: 47.3
12Day Average: 46.36
20Day Average: 46.63
50Day Average: 47.35
100Day Average: 42.41
150Day Average: 40
200Day Average: 37.26

COLL Indicators & signals

Indicator MACD (12,26,9)

46.78, 46.74, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 17.82, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLL Collegium Pharmaceutical, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	46.28	46.04 to 47.53	-2.79%	0.54 times
06 Fri Feb 2026	47.61	47.04 to 48.04	1.47%	0.67 times
05 Thu Feb 2026	46.92	46.59 to 49.31	-2.62%	1.07 times
04 Wed Feb 2026	48.18	47.24 to 48.51	1.41%	0.64 times
03 Tue Feb 2026	47.51	47.00 to 48.50	0.85%	0.83 times
02 Mon Feb 2026	47.11	45.56 to 47.77	2.59%	0.96 times
30 Fri Jan 2026	45.92	45.04 to 46.34	1.26%	0.9 times
29 Thu Jan 2026	45.35	44.90 to 46.00	1.18%	1.2 times
28 Wed Jan 2026	44.82	44.59 to 45.61	-1.1%	0.78 times
27 Tue Jan 2026	45.32	43.62 to 46.94	-1.09%	1.44 times
26 Mon Jan 2026	45.82	45.33 to 46.33	0.7%	1.51 times
23 Fri Jan 2026	45.50	45.34 to 47.38	-3.4%	0.65 times