Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COLL Collegium Pharmaceutical, Inc. NASDAQ Stock exchange
Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share COLL Collegium Pharmaceutical, Inc. NASDAQ Stock exchange
Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 22.23
- Weekly Resistance: 23.04
- 4 Week Moving Average is 22.67
- 12 Week Moving Average is 27.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 28 Sep 2026 | 0.44% | 22.63 | 22.63 | 23.17 | 22.36 | 0.182 times |
| Fri 25 Sep 2026 | -1.05% | 22.78 | 22.53 | 23.69 | 21.77 | 0.669 times |
| Fri 18 Sep 2026 | 0.09% | 22.80 | 22.77 | 23.19 | 21.65 | 1.505 times |
| Fri 11 Sep 2026 | -3.31% | 23.33 | 22.75 | 24.11 | 22.64 | 0.74 times |
| Fri 04 Sep 2026 | -7.18% | 25.12 | 23.53 | 25.46 | 23.37 | 1.409 times |
| Fri 28 Aug 2026 | -6.49% | 27.08 | 25.35 | 28.25 | 25.16 | 1.069 times |
| Fri 21 Aug 2026 | -3.97% | 28.32 | 27.11 | 29.65 | 26.96 | 0.599 times |
| Fri 14 Aug 2026 | -4.21% | 28.90 | 28.23 | 29.34 | 25.47 | 1.296 times |
| Fri 07 Aug 2026 | -16.73% | 35.43 | 29.47 | 36.45 | 28.01 | 3.037 times |
| Fri 31 Jul 2026 | 0.54% | 35.44 | 35.39 | 36.63 | 34.40 | 5.606 times |
Volume is in comparison with previous volume
Weekly charts share COLL Collegium Pharmaceutical, Inc. NASDAQ Stock exchange
These are Weekly charts share COLL Collegium Pharmaceutical, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COLL Collegium Pharmaceutical, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
