Trend of Collegium Pharmaceutical COLL TrendLines Collegium Pharmaceutical, Inc. COLL share NASDAQ Stock Exchange

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 32.46
Daily Resistance: 34.47
5 Day Moving Average is 31.99
20 Day Moving Average is 33.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Jun 2024	5.84%	32.57	33.19	33.74	31.73	125.79%
Thu 06 Jun 2024	-1.1%	31.62	31.36	31.86	31.19	-21.88%
Wed 05 Jun 2024	0.86%	31.25	31.71	32.35	30.94	36.97%
Tue 04 Jun 2024	-2.57%	32.29	31.44	32.35	31.00	60.36%
Mon 03 Jun 2024	-2.63%	32.83	32.27	33.45	32.16	35.34%
Fri 31 May 2024	2.19%	32.64	33.14	33.50	32.26	48.56%
Thu 30 May 2024	-2.32%	33.03	32.43	33.66	32.08	130.03%
Wed 29 May 2024	-3.4%	33.98	33.20	34.18	32.75	9.48%
Tue 28 May 2024	0.35%	34.25	34.37	34.48	33.87	-7.59%
Fri 24 May 2024	1.27%	34.09	34.25	34.55	33.68	-15.85%

Trend of Collegium Pharmaceutical, Inc. COLL Trend lines on Daily charts, Weekly charts, Monthly charts of Collegium Pharmaceutical, Inc. COLL NASDAQ

Short term trend of Collegium Pharmaceutical, Inc. COLL

Trend of Collegium Pharmaceutical, Inc. turned upwards on 07 Jun 2024

Trend of Collegium Pharmaceutical, Inc. turned downwards on 06 Jun 2024

Trend of Collegium Pharmaceutical, Inc. turned upwards on 05 Jun 2024

Trend of Collegium Pharmaceutical, Inc. turned downwards on 04 Jun 2024

Trend of Collegium Pharmaceutical, Inc. turned downwards on 03 Jun 2024

Long term trend of Collegium Pharmaceutical, Inc. COLL

Trend of Collegium Pharmaceutical, Inc. turned upwards on 07 Jun 2024

Trend of Collegium Pharmaceutical, Inc. turned downwards on 04 Jun 2024

Trend of Collegium Pharmaceutical, Inc. turned downwards on 03 Jun 2024

Trend of Collegium Pharmaceutical, Inc. turned upwards on 31 May 2024

Trend of Collegium Pharmaceutical, Inc. turned downwards on 30 May 2024

Below you can plot Trend Lines on Daily charts of Collegium Pharmaceutical, Inc., or weekly charts of Collegium Pharmaceutical, Inc., or on monthly charts of Collegium Pharmaceutical, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!