Monthly charts share COLL Collegium Pharmaceutical, Inc. NASDAQ Stock exchange
Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Monthly charts share COLL Collegium Pharmaceutical, Inc. NASDAQ Stock exchange
Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Monthly Support: 30.65
- Monthly Resistance: 36.33
- 3 Month Moving Average is 30.92
- 12 Month Moving Average is 35.03
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jan 2025 | 14.87% | 28.95 | 32.91 | 34.07 | 28.39 | 0.663 times |
| Tue 31 Dec 2024 | -8.14% | 30.21 | 28.65 | 31.14 | 28.47 | 0.748 times |
| Tue 26 Nov 2024 | -8.64% | 34.31 | 31.19 | 35.62 | 28.97 | 1.268 times |
| Thu 31 Oct 2024 | -11.65% | 38.69 | 34.14 | 42.29 | 33.86 | 1.02 times |
| Mon 30 Sep 2024 | 0.47% | 38.17 | 38.64 | 39.45 | 35.07 | 0.865 times |
| Fri 30 Aug 2024 | -0.29% | 38.69 | 38.46 | 39.32 | 33.68 | 0.905 times |
| Wed 31 Jul 2024 | 19.78% | 32.46 | 38.57 | 39.58 | 31.26 | 0.798 times |
| Fri 28 Jun 2024 | -2.84% | 32.83 | 32.20 | 33.74 | 30.94 | 1.059 times |
| Fri 31 May 2024 | -10.26% | 37.12 | 33.14 | 38.60 | 30.42 | 1.609 times |
| Tue 30 Apr 2024 | -4.87% | 38.54 | 36.93 | 40.49 | 34.24 | 0.712 times |
Volume is in comparison with prev months total volume
Monthly charts share COLL Collegium Pharmaceutical, Inc. NASDAQ Stock exchange
These are Monthly charts share COLL Collegium Pharmaceutical, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share COLL Collegium Pharmaceutical, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance