Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for NASDAQ stock COLL Collegium Pharmaceutical. Dated: 24 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 48.91 and Closed at: 49.58, which is 1.47% of previous session's close. It moved within a range of 48.50 and 49.59
The session was a Bullish session with an average volume of 199000, which is -169.95% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 49.04 and resistance for tomorrow is 50.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.86, 48.13 resistance for tomorrow's hourly charts is 49.95, 50.31
10 Day SMA for Collegium Pharmaceutical (COLL) is 48.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 48.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 43.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 34.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 48.17 and 200 DMA is at 34.48, while 50 DMA and 100 DMA are at 43.02 and 39.63 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 48.17 and 20 EMA is at 47.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 49.58 | 48.17 | 47.78 |
| 23 Tue Dec | 48.85 | 47.97 | 47.59 |
| 22 Mon Dec | 48.84 | 47.81 | 47.46 |
| 19 Fri Dec | 48.88 | 47.62 | 47.31 |
| 18 Thu Dec | 49.33 | 47.37 | 47.15 |
| 17 Wed Dec | 48.90 | 47.13 | 46.92 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 43.02 and 50 EMA is at 44.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 49.58 | 43.02 | 44.24 |
| 23 Tue Dec | 48.85 | 42.67 | 44.02 |
| 22 Mon Dec | 48.84 | 42.33 | 43.82 |
| 19 Fri Dec | 48.88 | 42 | 43.61 |
| 18 Thu Dec | 49.33 | 41.68 | 43.4 |
| 17 Wed Dec | 48.90 | 41.36 | 43.16 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 39.63 and 100 EMA is at 40.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 49.58 | 39.63 | 40.52 |
| 23 Tue Dec | 48.85 | 39.44 | 40.34 |
| 22 Mon Dec | 48.84 | 39.25 | 40.17 |
| 19 Fri Dec | 48.88 | 39.06 | 39.99 |
| 18 Thu Dec | 49.33 | 38.88 | 39.81 |
| 17 Wed Dec | 48.90 | 38.7 | 39.62 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 34.48 and 200 EMA is at 37.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 49.58 | 34.48 | 37.27 |
| 23 Tue Dec | 48.85 | 34.38 | 37.15 |
| 22 Mon Dec | 48.84 | 34.28 | 37.03 |
| 19 Fri Dec | 48.88 | 34.18 | 36.91 |
| 18 Thu Dec | 49.33 | 34.09 | 36.79 |
| 17 Wed Dec | 48.90 | 33.99 | 36.66 |
Collegium Pharmaceutical has performed better than Trillium Therapeutics in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Scholar Rock in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Riot Blockchain in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Oncolytics Biotech in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Neurocrine Biosciences in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Mesoblast has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Mesoblast, about 4.44% more returns!
Collegium Pharmaceutical has performed better than Medpace Holdings in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Luminex Corporation in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Kalvista Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Kalvista Pharmaceuticals, about 4.74% more returns!
Collegium Pharmaceutical has performed better than Hologic Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Galmed Pharmaceuticals in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Champions Oncology has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Champions Oncology, about 1.21% more returns!
Biomarin Pharmaceutical has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Biomarin Pharmaceutical, about 1.11% more returns!
Biocryst Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Biocryst Pharmaceuticals, about 0.9% more returns!
Arrowhead Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Arrowhead Pharmaceuticals, about 14.15% more returns!
Collegium Pharmaceutical has performed better than Accuray Incorporated in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Agios Pharmaceuticals in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Aclaris Therapeutics in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Collegium Pharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
