Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for NASDAQ stock COLL Collegium Pharmaceutical. Dated: 02 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 41.79 and Closed at: 41.60, which is -0.17% of previous session's close. It moved within a range of 40.94 and 42.16
The session was a Bearish session with an average volume of 475400, which is -87.72% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 40.66 and resistance for tomorrow is 41.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.97, 40.35 resistance for tomorrow's hourly charts is 42.19, 42.79
10 Day SMA for Collegium Pharmaceutical (COLL) is 44.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 45.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 46.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 38.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 45.5 and 200 DMA is at 38.56, while 50 DMA and 100 DMA are at 46.47 and 43.91 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 45.5 and 20 EMA is at 44.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 41.60 | 45.5 | 44.94 |
| 27 Fri Feb | 41.67 | 45.78 | 45.29 |
| 26 Thu Feb | 44.16 | 45.99 | 45.67 |
| 25 Wed Feb | 45.75 | 46.05 | 45.83 |
| 24 Tue Feb | 45.17 | 46 | 45.84 |
| 23 Mon Feb | 44.85 | 46.01 | 45.91 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 46.47 and 50 EMA is at 45.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 41.60 | 46.47 | 45.41 |
| 27 Fri Feb | 41.67 | 46.61 | 45.57 |
| 26 Thu Feb | 44.16 | 46.75 | 45.73 |
| 25 Wed Feb | 45.75 | 46.85 | 45.79 |
| 24 Tue Feb | 45.17 | 46.91 | 45.79 |
| 23 Mon Feb | 44.85 | 46.97 | 45.82 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 43.91 and 100 EMA is at 43.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 41.60 | 43.91 | 43.73 |
| 27 Fri Feb | 41.67 | 43.83 | 43.77 |
| 26 Thu Feb | 44.16 | 43.75 | 43.81 |
| 25 Wed Feb | 45.75 | 43.66 | 43.8 |
| 24 Tue Feb | 45.17 | 43.54 | 43.76 |
| 23 Mon Feb | 44.85 | 43.44 | 43.73 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 38.56 and 200 EMA is at 40.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 41.60 | 38.56 | 40.59 |
| 27 Fri Feb | 41.67 | 38.5 | 40.58 |
| 26 Thu Feb | 44.16 | 38.44 | 40.57 |
| 25 Wed Feb | 45.75 | 38.37 | 40.53 |
| 24 Tue Feb | 45.17 | 38.27 | 40.48 |
| 23 Mon Feb | 44.85 | 38.18 | 40.43 |
Xenon Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Xenon Pharmaceuticals, about 13.46% more returns!
Collegium Pharmaceutical has performed better than Trupanion Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Tg Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Tg Therapeutics, about 11.33% more returns!
Tenax Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Tenax Therapeutics, about 2.17% more returns!
Summit Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Summit Therapeutics, about 23.56% more returns!
Si Bone has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Si Bone, about 9% more returns!
Rigel Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 8.08% more returns!
Ultragenyx Pharmaceutical has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 5.26% more returns!
Ptc Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Ptc Therapeutics, about 1.13% more returns!
Collegium Pharmaceutical has performed better than National Research in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Mesoblast in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Livanova Plc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Livanova Plc, about 19.02% more returns!
Agios Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Agios Pharmaceuticals, about 16.99% more returns!
Assembly Biosciences has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Assembly Biosciences, about 17.54% more returns!
Assertio Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Assertio Therapeutics, about 10.61% more returns!
Aurinia Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Aurinia Pharmaceuticals, about 5.87% more returns!
Celldex Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Celldex Therapeutics, about 31.63% more returns!
Enanta Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Enanta Pharmaceuticals, about 19.37% more returns!
Integra Lifesciences has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Integra Lifesciences, about 9.19% more returns!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and Collegium Pharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
