Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for NASDAQ stock COLL Collegium Pharmaceutical. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 22.23 and Closed at: 21.87, which is -0.69% of previous session's close. It moved within a range of 21.67 and 22.26
The session was a Bearish session with an average volume of 975300, which is 28.84% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 21.48 and resistance for tomorrow is 22.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.61, 21.34 resistance for tomorrow's hourly charts is 22.2, 22.52
10 Day SMA for Collegium Pharmaceutical (COLL) is 22.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 22.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 26.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 35.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 22.51 and 200 DMA is at 35.53, while 50 DMA and 100 DMA are at 26.49 and 30.56 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 22.51 and 20 EMA is at 22.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 21.87 | 22.51 | 22.94 |
| 02 Fri Oct | 22.02 | 22.6 | 23.05 |
| 01 Thu Oct | 21.84 | 22.68 | 23.16 |
| 30 Wed Sep | 21.82 | 22.8 | 23.3 |
| 29 Tue Sep | 22.23 | 22.91 | 23.46 |
| 28 Mon Sep | 22.63 | 23.03 | 23.59 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 26.49 and 50 EMA is at 25.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 21.87 | 26.49 | 25.89 |
| 02 Fri Oct | 22.02 | 26.76 | 26.05 |
| 01 Thu Oct | 21.84 | 27.02 | 26.21 |
| 30 Wed Sep | 21.82 | 27.29 | 26.39 |
| 29 Tue Sep | 22.23 | 27.55 | 26.58 |
| 28 Mon Sep | 22.63 | 27.82 | 26.76 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 30.56 and 100 EMA is at 29.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 21.87 | 30.56 | 29.28 |
| 02 Fri Oct | 22.02 | 30.69 | 29.43 |
| 01 Thu Oct | 21.84 | 30.83 | 29.58 |
| 30 Wed Sep | 21.82 | 30.97 | 29.74 |
| 29 Tue Sep | 22.23 | 31.13 | 29.9 |
| 28 Mon Sep | 22.63 | 31.3 | 30.05 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 35.53 and 200 EMA is at 32.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 21.87 | 35.53 | 32.16 |
| 02 Fri Oct | 22.02 | 35.67 | 32.26 |
| 01 Thu Oct | 21.84 | 35.81 | 32.36 |
| 30 Wed Sep | 21.82 | 35.94 | 32.47 |
| 29 Tue Sep | 22.23 | 36.08 | 32.58 |
| 28 Mon Sep | 22.63 | 36.21 | 32.68 |
Vistagen Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Vistagen Therapeutics, about 14.75% more returns!
Collegium Pharmaceutical has performed better than Vanda Pharmaceuticals in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Neuronetics Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Rocket Pharmaceuticals in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Ptc Therapeutics in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Neurocrine Biosciences in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Nature S in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Mannkind Corporation in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Meiragtx Holdings in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Fulgent Genetics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Fulgent Genetics, about 17.56% more returns!
Dexcom Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Dexcom Inc, about 9.22% more returns!
Biolife Solutions has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Biolife Solutions, about 15.55% more returns!
Biogen Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Biogen Inc, about 11.64% more returns!
Collegium Pharmaceutical has performed better than Aytu Bioscience in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Acadia Pharmaceuticals in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Collegium Pharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
