Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for NASDAQ stock COLL Collegium Pharmaceutical. Dated: 15 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 35.52 and Closed at: 34.93, which is -2.03% of previous session's close. It moved within a range of 34.76 and 36.13
The session was a Bearish session with an average volume of 816900, which is 37.29% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 34.16 and resistance for tomorrow is 35.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.42, 33.9 resistance for tomorrow's hourly charts is 35.79, 36.64
10 Day SMA for Collegium Pharmaceutical (COLL) is 34.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 34.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 39.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 39.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 34.05 and 200 DMA is at 39.37, while 50 DMA and 100 DMA are at 39.19 and 43.16 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 34.05 and 20 EMA is at 34.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 34.93 | 34.05 | 34.93 |
| 14 Tue Apr | 35.64 | 34.08 | 34.93 |
| 13 Mon Apr | 35.62 | 34.02 | 34.86 |
| 10 Fri Apr | 35.47 | 33.99 | 34.78 |
| 09 Thu Apr | 35.25 | 34 | 34.71 |
| 08 Wed Apr | 33.43 | 34.07 | 34.65 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 39.19 and 50 EMA is at 37.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 34.93 | 39.19 | 37.89 |
| 14 Tue Apr | 35.64 | 39.44 | 38.01 |
| 13 Mon Apr | 35.62 | 39.64 | 38.11 |
| 10 Fri Apr | 35.47 | 39.84 | 38.21 |
| 09 Thu Apr | 35.25 | 40.03 | 38.32 |
| 08 Wed Apr | 33.43 | 40.23 | 38.45 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 43.16 and 100 EMA is at 39.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 34.93 | 43.16 | 39.7 |
| 14 Tue Apr | 35.64 | 43.26 | 39.8 |
| 13 Mon Apr | 35.62 | 43.36 | 39.88 |
| 10 Fri Apr | 35.47 | 43.46 | 39.97 |
| 09 Thu Apr | 35.25 | 43.57 | 40.06 |
| 08 Wed Apr | 33.43 | 43.69 | 40.16 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 39.37 and 200 EMA is at 39.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 34.93 | 39.37 | 39.07 |
| 14 Tue Apr | 35.64 | 39.35 | 39.11 |
| 13 Mon Apr | 35.62 | 39.32 | 39.15 |
| 10 Fri Apr | 35.47 | 39.29 | 39.19 |
| 09 Thu Apr | 35.25 | 39.26 | 39.23 |
| 08 Wed Apr | 33.43 | 39.24 | 39.27 |
Twist Bioscience has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Twist Bioscience, about 24.08% more returns!
Bio Techne has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Bio Techne, about 16.76% more returns!
Neuronetics Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Neuronetics Inc, about 16.14% more returns!
Summit Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Summit Therapeutics, about 35.46% more returns!
Si Bone has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Si Bone, about 15.06% more returns!
Omeros Corporation has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Omeros Corporation, about 10.91% more returns!
National Research has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in National Research, about 2.83% more returns!
Medpace Holdings has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Medpace Holdings, about 16.14% more returns!
Liquidia Technologies has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Liquidia Technologies, about 11.05% more returns!
Atyr Pharma has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Atyr Pharma, about 26.33% more returns!
Icon Plc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Icon Plc, about 18.14% more returns!
Eyegate Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Eyegate Pharmaceuticals, about 2.89% more returns!
Enanta Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Enanta Pharmaceuticals, about 11.86% more returns!
Axogen Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Axogen Inc, about 8.35% more returns!
Arrowhead Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Arrowhead Pharmaceuticals, about 25.45% more returns!
Ani Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Ani Pharmaceuticals, about 5.17% more returns!
Alkermes Plc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Alkermes Plc, about 22.35% more returns!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and Collegium Pharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
