Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for NASDAQ stock COLL Collegium Pharmaceutical. Dated: 15 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 46.35 and Closed at: 46.90, which is 0.7% of previous session's close. It moved within a range of 45.81 and 47.13
The session was a Bullish session with an average volume of 720900, which is 68.4% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 46.36 and resistance for tomorrow is 47.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.1, 45.29 resistance for tomorrow's hourly charts is 47.42, 47.93
10 Day SMA for Collegium Pharmaceutical (COLL) is 46.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 47.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 46.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 41.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 35.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 47.75 and 200 DMA is at 35.7, while 50 DMA and 100 DMA are at 46.44 and 41.07 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 47.75 and 20 EMA is at 47.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 46.90 | 47.75 | 47.24 |
| 14 Wed Jan | 46.57 | 47.84 | 47.28 |
| 13 Tue Jan | 47.27 | 47.96 | 47.35 |
| 12 Mon Jan | 48.15 | 48.03 | 47.36 |
| 09 Fri Jan | 45.54 | 48.04 | 47.28 |
| 08 Thu Jan | 48.78 | 48.21 | 47.46 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 46.44 and 50 EMA is at 45.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 46.90 | 46.44 | 45.49 |
| 14 Wed Jan | 46.57 | 46.22 | 45.43 |
| 13 Tue Jan | 47.27 | 46.01 | 45.38 |
| 12 Mon Jan | 48.15 | 45.78 | 45.3 |
| 09 Fri Jan | 45.54 | 45.51 | 45.18 |
| 08 Thu Jan | 48.78 | 45.31 | 45.17 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 41.07 and 100 EMA is at 42.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 46.90 | 41.07 | 42.14 |
| 14 Wed Jan | 46.57 | 40.99 | 42.04 |
| 13 Tue Jan | 47.27 | 40.92 | 41.95 |
| 12 Mon Jan | 48.15 | 40.84 | 41.84 |
| 09 Fri Jan | 45.54 | 40.74 | 41.71 |
| 08 Thu Jan | 48.78 | 40.66 | 41.63 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 35.7 and 200 EMA is at 38.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 46.90 | 35.7 | 38.61 |
| 14 Wed Jan | 46.57 | 35.61 | 38.53 |
| 13 Tue Jan | 47.27 | 35.53 | 38.45 |
| 12 Mon Jan | 48.15 | 35.44 | 38.36 |
| 09 Fri Jan | 45.54 | 35.35 | 38.26 |
| 08 Thu Jan | 48.78 | 35.27 | 38.19 |
Bio Techne has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Bio Techne, about 26.85% more returns!
Sarepta Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Sarepta Therapeutics, about 4.89% more returns!
Semler Scientific has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Semler Scientific, about 24.17% more returns!
Collegium Pharmaceutical has performed better than Rigel Pharmaceuticals in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Radnet Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Radnet Inc, about 6.55% more returns!
Nucana Plc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Nucana Plc, about 0.34% more returns!
Luminex Corporation has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Luminex Corporation, about 2.43% more returns!
Collegium Pharmaceutical has performed better than Adial Pharmaceuticals in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Accuray Incorporated in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Cocrystal Pharma has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Cocrystal Pharma, about 18.52% more returns!
Cumberland Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Cumberland Pharmaceuticals, about 24.6% more returns!
Cytokinetics Incorporated has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Cytokinetics Incorporated, about 10.14% more returns!
Hoth Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Hoth Therapeutics, about 5.96% more returns!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Collegium Pharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
