Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 33.5 and 34.53
| Intraday Target 1 | 33.31 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 34.343333333333 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 35.37 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.04 (-1.1%) | 34.55 | 33.98 - 35.01 | 0.1715 times | Thu 21 May 2026 | 34.42 (0.58%) | 33.90 | 33.32 - 34.64 | 0.6072 times | Wed 20 May 2026 | 34.22 (1.78%) | 33.83 | 33.45 - 34.46 | 0.9487 times | Tue 19 May 2026 | 33.62 (-0.09%) | 33.77 | 33.24 - 34.15 | 0.924 times | Mon 18 May 2026 | 33.65 (-0.38%) | 33.66 | 33.63 - 35.07 | 1.2573 times | Fri 15 May 2026 | 33.78 (-3.01%) | 34.87 | 33.41 - 35.04 | 0.4027 times | Thu 14 May 2026 | 34.83 (-0.11%) | 34.87 | 34.42 - 35.38 | 0.8443 times | Wed 13 May 2026 | 34.87 (-2.3%) | 36.11 | 34.55 - 36.47 | 1.94 times | Tue 12 May 2026 | 35.69 (-0.34%) | 35.75 | 34.72 - 36.42 | 1.4477 times | Mon 11 May 2026 | 35.81 (-5.26%) | 37.80 | 35.76 - 37.83 | 1.4568 times | Fri 08 May 2026 | 37.80 (-3.89%) | 39.65 | 37.61 - 40.50 | 2.051 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.64 and 35.47
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.04 (0.77%) | 33.66 | 33.24 - 35.07 | 0.5555 times | Fri 15 May 2026 | 33.78 (-10.63%) | 37.80 | 33.41 - 37.83 | 0.8658 times | Fri 08 May 2026 | 37.80 (10.14%) | 34.11 | 33.51 - 40.50 | 1.4 times | Fri 01 May 2026 | 34.32 (5.6%) | 32.73 | 32.40 - 34.35 | 0.8621 times | Fri 24 April 2026 | 32.50 (-5.55%) | 34.30 | 31.87 - 35.26 | 0.6073 times | Fri 17 April 2026 | 34.41 (-2.99%) | 35.16 | 32.64 - 36.27 | 1.3812 times | Fri 10 April 2026 | 35.47 (9.78%) | 32.46 | 31.54 - 36.04 | 1.0777 times | Thu 02 April 2026 | 32.31 (-0.4%) | 32.62 | 31.84 - 33.97 | 0.9974 times | Fri 27 March 2026 | 32.44 (-8.62%) | 36.77 | 32.37 - 36.77 | 1.1936 times | Fri 20 March 2026 | 35.50 (2.9%) | 34.94 | 34.67 - 37.06 | 1.0593 times | Fri 13 March 2026 | 34.50 (-7.48%) | 36.65 | 34.28 - 37.76 | 0.9007 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 33.64 and 40.9
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.04 (0.92%) | 33.79 | 33.24 - 40.50 | 0.7511 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.0684 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3317 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.6616 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.0801 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1452 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2499 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.7616 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 0.9948 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 0.9555 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.6434 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 23.91 and 41.68
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 38.296666666667 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.04 (-26.4%) | 46.33 | 31.54 - 49.31 | 0.4795 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.0142 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1358 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.9575 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.7713 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9396 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1701 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9516 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2611 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.3193 times | Fri 30 December 2016 | 15.57 (0%) | 16.82 | 8.24 - 20.55 | 0.475 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term and the sell signal is strong.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CollegiumPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 35.17 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.3 |
| 100 day DMA | 39.61 |
| 150 day DMA | 40.84 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.28 | 34.21 |
| 12 day EMA | 34.51 | 34.6 | 34.63 |
| 20 day EMA | 34.59 | 34.65 | 34.67 |
| 35 day EMA | 34.63 | 34.67 | 34.69 |
| 50 day EMA | 34.47 | 34.49 | 34.49 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.94 | 34.02 |
| 12 day SMA | 35.17 | 35.38 | 35.45 |
| 20 day SMA | 34.79 | 34.72 | 34.61 |
| 35 day SMA | 34.41 | 34.36 | 34.33 |
| 50 day SMA | 34.3 | 34.33 | 34.37 |
| 100 day SMA | 39.61 | 39.77 | 39.92 |
| 150 day SMA | 40.84 | 40.82 | 40.81 |
| 200 day SMA | 39.65 | 39.63 | 39.6 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
