Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 35.62 and 37.87
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 35.996666666667 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 38.25 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.72 (4.85%) | 34.89 | 34.51 - 36.76 | 1.5296 times | Tue 14 July 2026 | 35.02 (0.57%) | 34.57 | 34.25 - 35.28 | 1.355 times | Mon 13 July 2026 | 34.82 (-1.14%) | 35.15 | 34.65 - 35.54 | 0.8414 times | Fri 10 July 2026 | 35.22 (-1.68%) | 35.81 | 35.14 - 36.27 | 0.2785 times | Thu 09 July 2026 | 35.82 (0%) | 35.66 | 34.57 - 36.12 | 0.6369 times | Wed 08 July 2026 | 35.82 (-1.7%) | 36.73 | 35.79 - 36.73 | 0.445 times | Tue 07 July 2026 | 36.44 (-2.75%) | 38.21 | 36.38 - 38.50 | 1.1552 times | Mon 06 July 2026 | 37.47 (1.19%) | 37.27 | 36.60 - 38.26 | 1.5855 times | Thu 02 July 2026 | 37.03 (3.23%) | 36.47 | 36.00 - 37.42 | 1.1778 times | Wed 01 July 2026 | 35.87 (-0.91%) | 36.55 | 35.74 - 37.22 | 0.9949 times | Tue 30 June 2026 | 36.20 (0.61%) | 36.09 | 35.17 - 36.30 | 0.8765 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 35.49 and 38
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.72 (4.26%) | 35.15 | 34.25 - 36.76 | 0.8247 times | Fri 10 July 2026 | 35.22 (-4.89%) | 37.27 | 34.57 - 38.50 | 0.9077 times | Thu 02 July 2026 | 37.03 (1.2%) | 36.33 | 35.17 - 37.42 | 0.952 times | Fri 26 June 2026 | 36.59 (9.09%) | 33.54 | 32.90 - 37.11 | 1.6256 times | Thu 18 June 2026 | 33.54 (-3.18%) | 34.70 | 31.69 - 35.21 | 0.8873 times | Fri 12 June 2026 | 34.64 (3.77%) | 33.46 | 33.11 - 35.52 | 0.8974 times | Fri 05 June 2026 | 33.38 (-0.68%) | 33.13 | 30.13 - 34.25 | 1.2688 times | Fri 29 May 2026 | 33.61 (-1.26%) | 34.03 | 33.00 - 35.13 | 0.79 times | Fri 22 May 2026 | 34.04 (0.77%) | 33.66 | 33.24 - 35.07 | 0.7217 times | Fri 15 May 2026 | 33.78 (-10.63%) | 37.80 | 33.41 - 37.83 | 1.1247 times | Fri 08 May 2026 | 37.80 (10.14%) | 34.11 | 33.51 - 40.50 | 1.8186 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 35.49 and 39.74
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.72 (1.44%) | 36.55 | 34.25 - 38.50 | 0.4477 times | Tue 30 June 2026 | 36.20 (7.71%) | 33.13 | 30.13 - 37.11 | 1.0418 times | Fri 29 May 2026 | 33.61 (-0.36%) | 33.79 | 33.00 - 40.50 | 0.939 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.1083 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3815 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.6864 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1205 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1881 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2967 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.7901 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0321 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 23.84 and 43.02
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 38.72 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.72 (-20.61%) | 46.33 | 30.13 - 49.31 | 0.6256 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 0.9987 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1184 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.9428 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.7594 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9252 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1521 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.937 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2417 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.2991 times | Fri 30 December 2016 | 15.57 (0%) | 15.71 | 8.24 - 20.55 | 0.3978 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.47 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.75 |
| 100 day DMA | 35.41 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.34 | 35.5 |
| 12 day EMA | 35.7 | 35.52 | 35.61 |
| 20 day EMA | 35.45 | 35.32 | 35.35 |
| 35 day EMA | 35.16 | 35.07 | 35.07 |
| 50 day EMA | 34.72 | 34.64 | 34.62 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.34 | 35.62 |
| 12 day SMA | 36.03 | 36.02 | 36.01 |
| 20 day SMA | 35.47 | 35.34 | 35.32 |
| 35 day SMA | 34.54 | 34.46 | 34.44 |
| 50 day SMA | 34.75 | 34.7 | 34.67 |
| 100 day SMA | 35.41 | 35.49 | 35.6 |
| 150 day SMA | 39.33 | 39.41 | 39.49 |
| 200 day SMA | 39.21 | 39.2 | 39.2 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
