Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 32.65 and 33.91
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.606666666667 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.87 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.54 (-0.42%) | 33.99 | 33.01 - 34.27 | 1.7445 times | Wed 17 June 2026 | 33.68 (-2.8%) | 33.27 | 31.69 - 34.67 | 1.1421 times | Tue 16 June 2026 | 34.65 (1.35%) | 34.53 | 33.81 - 34.87 | 0.5013 times | Mon 15 June 2026 | 34.19 (-1.3%) | 34.70 | 34.06 - 35.21 | 1.1264 times | Fri 12 June 2026 | 34.64 (0.87%) | 34.69 | 34.32 - 34.93 | 0.7686 times | Thu 11 June 2026 | 34.34 (-1.32%) | 34.51 | 34.04 - 35.52 | 1.2735 times | Wed 10 June 2026 | 34.80 (1.16%) | 34.34 | 34.34 - 35.47 | 1.035 times | Tue 09 June 2026 | 34.40 (3.4%) | 33.71 | 33.61 - 34.85 | 0.3227 times | Mon 08 June 2026 | 33.27 (-0.33%) | 33.46 | 33.11 - 33.68 | 1.1658 times | Fri 05 June 2026 | 33.38 (2.11%) | 33.02 | 33.01 - 34.25 | 0.9201 times | Thu 04 June 2026 | 32.69 (5.25%) | 31.61 | 31.61 - 32.81 | 0.9665 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 30.86 and 34.38
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.54 (-3.18%) | 34.70 | 31.69 - 35.21 | 0.7914 times | Fri 12 June 2026 | 34.64 (3.77%) | 33.46 | 33.11 - 35.52 | 0.8004 times | Fri 05 June 2026 | 33.38 (-0.68%) | 33.13 | 30.13 - 34.25 | 1.1317 times | Fri 29 May 2026 | 33.61 (-1.26%) | 34.03 | 33.00 - 35.13 | 0.7046 times | Fri 22 May 2026 | 34.04 (0.77%) | 33.66 | 33.24 - 35.07 | 0.6437 times | Fri 15 May 2026 | 33.78 (-10.63%) | 37.80 | 33.41 - 37.83 | 1.0032 times | Fri 08 May 2026 | 37.80 (10.14%) | 34.11 | 33.51 - 40.50 | 1.6221 times | Fri 01 May 2026 | 34.32 (5.6%) | 32.73 | 32.40 - 34.35 | 0.9989 times | Fri 24 April 2026 | 32.50 (-5.55%) | 34.30 | 31.87 - 35.26 | 0.7036 times | Fri 17 April 2026 | 34.41 (-2.99%) | 35.16 | 32.64 - 36.27 | 1.6003 times | Fri 10 April 2026 | 35.47 (9.78%) | 32.46 | 31.54 - 36.04 | 1.2487 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 31.84 and 37.23
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.54 (-0.21%) | 33.13 | 30.13 - 35.52 | 0.6079 times | Fri 29 May 2026 | 33.61 (-0.36%) | 33.79 | 33.00 - 40.50 | 0.9242 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.0908 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3597 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.6755 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1028 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1693 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2762 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.7776 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0158 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 0.9756 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 22.25 and 41.43
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 37.66 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 56.84 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.54 (-27.48%) | 46.33 | 30.13 - 49.31 | 0.5489 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.0069 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1275 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.9505 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.7656 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9327 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1615 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9447 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2519 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.3097 times | Fri 30 December 2016 | 15.57 (0%) | 18.65 | 8.24 - 20.55 | 0.4439 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.88
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term but the buy signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CollegiumPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.49 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.14 |
| 100 day DMA | 37.18 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 34.13 | 34.35 |
| 12 day EMA | 33.85 | 33.91 | 33.95 |
| 20 day EMA | 33.81 | 33.84 | 33.86 |
| 35 day EMA | 33.83 | 33.85 | 33.86 |
| 50 day EMA | 34.03 | 34.05 | 34.06 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.3 | 34.52 |
| 12 day SMA | 33.72 | 33.47 | 33.31 |
| 20 day SMA | 33.49 | 33.52 | 33.52 |
| 35 day SMA | 34.22 | 34.23 | 34.21 |
| 50 day SMA | 34.14 | 34.14 | 34.12 |
| 100 day SMA | 37.18 | 37.3 | 37.44 |
| 150 day SMA | 40.5 | 40.57 | 40.63 |
| 200 day SMA | 39.34 | 39.36 | 39.39 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
