Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 32.05 and 34.04
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 32.44 |
| Intraday Target 3 | 33.646666666667 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 35.64 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.23 (-4.35%) | 34.38 | 32.86 - 34.85 | 1.1952 times | Mon 23 March 2026 | 34.74 (-2.14%) | 36.77 | 34.55 - 36.77 | 0.9979 times | Fri 20 March 2026 | 35.50 (-2.2%) | 35.50 | 35.27 - 36.58 | 1.2064 times | Thu 19 March 2026 | 36.30 (1.62%) | 35.61 | 34.67 - 36.89 | 1.639 times | Tue 17 March 2026 | 35.72 (0.28%) | 35.96 | 35.62 - 36.38 | 0.62 times | Mon 16 March 2026 | 35.62 (3.25%) | 34.94 | 34.94 - 37.06 | 1.2448 times | Fri 13 March 2026 | 34.50 (-1.43%) | 35.15 | 34.39 - 35.27 | 0.7678 times | Thu 12 March 2026 | 35.00 (-1.74%) | 35.01 | 34.28 - 35.47 | 1.0336 times | Wed 11 March 2026 | 35.62 (-2.7%) | 36.49 | 35.47 - 36.63 | 0.5466 times | Tue 10 March 2026 | 36.61 (-1.77%) | 37.24 | 36.45 - 37.76 | 0.7487 times | Mon 09 March 2026 | 37.27 (-0.05%) | 36.65 | 36.39 - 37.42 | 0.9082 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 31.09 and 35
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.23 (-6.39%) | 36.77 | 32.86 - 36.77 | 0.6451 times | Fri 20 March 2026 | 35.50 (2.9%) | 34.94 | 34.67 - 37.06 | 1.3856 times | Fri 13 March 2026 | 34.50 (-7.48%) | 36.65 | 34.28 - 37.76 | 1.1781 times | Fri 06 March 2026 | 37.29 (-10.51%) | 41.79 | 36.25 - 42.16 | 2.0142 times | Fri 27 February 2026 | 41.67 (-7.4%) | 45.15 | 40.76 - 46.41 | 1.1551 times | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.5912 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.1202 times | Fri 13 February 2026 | 45.79 (-3.82%) | 47.34 | 43.99 - 47.53 | 0.7851 times | Fri 06 February 2026 | 47.61 (3.68%) | 45.88 | 45.56 - 49.31 | 0.885 times | Fri 30 January 2026 | 45.92 (0.92%) | 45.40 | 43.62 - 46.94 | 1.2403 times | Fri 23 January 2026 | 45.50 (-0.22%) | 45.16 | 44.43 - 48.29 | 1.412 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 28.4 and 37.7
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.23 (-20.25%) | 41.79 | 32.86 - 42.16 | 1.0982 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.7436 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1727 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.2434 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.3571 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.8566 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0801 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.0972 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.6985 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.6524 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.7359 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 24.82 and 41.27
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 38.466666666667 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.23 (-28.15%) | 46.33 | 32.86 - 49.31 | 0.2745 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.05 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1656 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.9941 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.8104 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9616 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1805 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9601 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2723 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.331 times | Fri 30 December 2016 | 15.57 (0%) | 15.94 | 8.24 - 21.45 | 0.5811 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.09
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term and the sell signal is strong.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.62 |
| 20 day DMA | 38.13 |
| 35 day DMA | 41.55 |
| 50 day DMA | 43.01 |
| 100 day DMA | 44.26 |
| 150 day DMA | 41.5 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 35.43 | 35.77 |
| 12 day EMA | 36.11 | 36.63 | 36.97 |
| 20 day EMA | 37.74 | 38.22 | 38.59 |
| 35 day EMA | 40.04 | 40.44 | 40.78 |
| 50 day EMA | 42.51 | 42.89 | 43.22 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.58 | 35.53 |
| 12 day SMA | 35.62 | 35.95 | 36.36 |
| 20 day SMA | 38.13 | 38.71 | 39.23 |
| 35 day SMA | 41.55 | 41.95 | 42.27 |
| 50 day SMA | 43.01 | 43.26 | 43.54 |
| 100 day SMA | 44.26 | 44.28 | 44.28 |
| 150 day SMA | 41.5 | 41.53 | 41.55 |
| 200 day SMA | 39.08 | 39.06 | 39.04 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
