Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 40.66 and 41.88
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.566666666667 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 42.79 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.60 (-0.17%) | 41.79 | 40.94 - 42.16 | 1.2948 times | Fri 27 February 2026 | 41.67 (-5.64%) | 43.50 | 40.76 - 44.06 | 2.4305 times | Thu 26 February 2026 | 44.16 (-3.48%) | 44.45 | 41.00 - 45.18 | 0.9255 times | Wed 25 February 2026 | 45.75 (1.28%) | 45.36 | 45.12 - 46.41 | 1.1512 times | Tue 24 February 2026 | 45.17 (0.71%) | 44.92 | 44.62 - 45.73 | 0.6406 times | Mon 23 February 2026 | 44.85 (-0.33%) | 45.15 | 44.16 - 45.30 | 0.6103 times | Fri 20 February 2026 | 45.00 (-0.4%) | 45.25 | 44.82 - 45.93 | 0.6185 times | Thu 19 February 2026 | 45.18 (-0.24%) | 45.13 | 44.59 - 45.44 | 0.3462 times | Wed 18 February 2026 | 45.29 (-1.76%) | 46.16 | 45.02 - 46.28 | 1.4032 times | Tue 17 February 2026 | 46.10 (0.68%) | 45.79 | 45.53 - 46.66 | 0.5794 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.5992 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 40.66 and 41.88
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.60 (-0.17%) | 41.79 | 40.94 - 42.16 | 0.2824 times | Fri 27 February 2026 | 41.67 (-7.4%) | 45.15 | 40.76 - 46.41 | 1.2558 times | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.6428 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.1307 times | Fri 13 February 2026 | 45.79 (-3.82%) | 47.34 | 43.99 - 47.53 | 0.8535 times | Fri 06 February 2026 | 47.61 (3.68%) | 45.88 | 45.56 - 49.31 | 0.9621 times | Fri 30 January 2026 | 45.92 (0.92%) | 45.40 | 43.62 - 46.94 | 1.3484 times | Fri 23 January 2026 | 45.50 (-0.22%) | 45.16 | 44.43 - 48.29 | 1.535 times | Fri 16 January 2026 | 45.60 (0.13%) | 45.89 | 45.00 - 48.43 | 1.1098 times | Fri 09 January 2026 | 45.54 (0.02%) | 45.17 | 44.51 - 49.17 | 1.8797 times | Fri 02 January 2026 | 45.53 (-8.65%) | 50.08 | 45.06 - 50.79 | 0.7926 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 40.66 and 41.88
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.60 (-0.17%) | 41.79 | 40.94 - 42.16 | 0.061 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.8303 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.3093 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.3883 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.5152 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9564 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.206 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.2251 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7799 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7285 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8217 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 36.91 and 45.46
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 43.89 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 52.44 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.60 (-10.05%) | 46.33 | 40.76 - 49.31 | 0.1812 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.0601 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1767 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.0036 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.8181 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9708 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1918 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9693 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2845 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.3438 times | Fri 30 December 2016 | 15.57 (-43.38%) | 26.71 | 8.24 - 28.47 | 0.6381 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term and the sell signal is strong.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 44.7 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.47 |
| 100 day DMA | 43.91 |
| 150 day DMA | 41.29 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.87 | 44.97 |
| 12 day EMA | 44.31 | 44.8 | 45.37 |
| 20 day EMA | 44.97 | 45.33 | 45.71 |
| 35 day EMA | 45.76 | 46.01 | 46.27 |
| 50 day EMA | 46.35 | 46.54 | 46.74 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 44.32 | 44.99 |
| 12 day SMA | 44.7 | 45 | 45.29 |
| 20 day SMA | 45.5 | 45.78 | 45.99 |
| 35 day SMA | 45.89 | 46 | 46.21 |
| 50 day SMA | 46.47 | 46.61 | 46.75 |
| 100 day SMA | 43.91 | 43.83 | 43.75 |
| 150 day SMA | 41.29 | 41.22 | 41.15 |
| 200 day SMA | 38.56 | 38.5 | 38.44 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
