Munafa Stock Market Course + Intraday & FNO calls 
Munafa Collegium Pharmaceutical, Inc. (COLL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Collegium Pharmaceutical, Inc. (COLL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Collegium Pharmaceutical, Inc. intraday tips for today and tomorrow
Collegium Pharmaceutical, Inc. (COLL) Indicator analysis
Recent prices of COLL Collegium Pharmaceutical, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 34.04 | 33.98 to 35.01 | -1.1% | 0.14 times |
| 21 Thu May 2026 | 34.42 | 33.32 to 34.64 | 0.58% | 0.51 times |
| 20 Wed May 2026 | 34.22 | 33.45 to 34.46 | 1.78% | 0.8 times |
| 19 Tue May 2026 | 33.62 | 33.24 to 34.15 | -0.09% | 0.78 times |
| 18 Mon May 2026 | 33.65 | 33.63 to 35.07 | -0.38% | 1.06 times |
| 15 Fri May 2026 | 33.78 | 33.41 to 35.04 | -3.01% | 0.34 times |
| 14 Thu May 2026 | 34.83 | 34.42 to 35.38 | -0.11% | 0.71 times |
| 13 Wed May 2026 | 34.87 | 34.55 to 36.47 | -2.3% | 1.63 times |
| 12 Tue May 2026 | 35.69 | 34.72 to 36.42 | -0.34% | 1.22 times |
| 11 Mon May 2026 | 35.81 | 35.76 to 37.83 | -5.26% | 1.23 times |
| 08 Fri May 2026 | 37.80 | 37.61 to 40.50 | -3.89% | 1.73 times |
| 07 Thu May 2026 | 39.33 | 35.81 to 39.58 | 7.72% | 2.26 times |
Collegium Pharmaceutical COLL intraday stock tips
22 Friday May Stock tips for Collegium Pharmaceutical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Collegium Pharmaceutical COLL gave a large move recently.
My analysis of Collegium Pharmaceutical is bearish for shortterm, and stock might move down till 33.1 or till 31.3. Use a stoploss of 34.67 and if the stock hits stoploss, then it can shoot up till 36.22
21 Thursday May Stock tips for Collegium Pharmaceutical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Collegium Pharmaceutical COLL gave a large move recently.
My analysis of Collegium Pharmaceutical is bearish for shortterm, and stock might move down till 33.1 or till 31.2. Use a stoploss of 34.74 and if the stock hits stoploss, then it can shoot up till 36.35
20 Wednesday May Stock tips for Collegium Pharmaceutical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Collegium Pharmaceutical COLL gave a large move recently.
My analysis of Collegium Pharmaceutical is bearish for shortterm, and stock might move down till 33.1 or till 31. Use a stoploss of 34.77 and if the stock hits stoploss, then it can shoot up till 36.46
19 Tuesday May Stock tips for Collegium Pharmaceutical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Collegium Pharmaceutical COLL gave a large move recently.
My analysis of Collegium Pharmaceutical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 34.83. However, stock will show a bearish move below 33.1.
18 Monday May Stock tips for Collegium Pharmaceutical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Collegium Pharmaceutical COLL gave a large move recently.
My analysis of Collegium Pharmaceutical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 34.96. However, stock will show a bearish move below 33.2.
15 Friday May Stock tips for Collegium Pharmaceutical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Collegium Pharmaceutical COLL gave a large move recently.
My analysis of Collegium Pharmaceutical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 35.1. However, stock will show a bearish move below 33.3.
14 Thursday May Stock tips for Collegium Pharmaceutical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Collegium Pharmaceutical COLL gave a large move recently.
My analysis of Collegium Pharmaceutical is bearish for shortterm, and stock might move down till 33.4 or till 31.3. Use a stoploss of 35.24 and if the stock hits stoploss, then it can shoot up till 37.04
Collegium Pharmaceutical COLL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Collegium Pharmaceutical, Inc. (COLL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Collegium Pharmaceutical, Inc. (COLL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
