NASDAQ Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 45.42
Daily Resistance: 46.91
5 Day DMA Moving Average is 47.3
20 Day DMA Moving Average is 46.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-2.79%	47.34	46.28	47.53	46.04	0.74 times
Fri 06 Feb 2026	1.47%	47.48	47.61	48.04	47.04	0.91 times
Thu 05 Feb 2026	-2.62%	48.18	46.92	49.31	46.59	1.46 times
Wed 04 Feb 2026	1.41%	47.65	48.18	48.51	47.24	0.87 times
Tue 03 Feb 2026	0.85%	47.30	47.51	48.50	47.00	1.13 times
Mon 02 Feb 2026	2.59%	45.88	47.11	47.77	45.56	1.3 times
Fri 30 Jan 2026	1.26%	45.42	45.92	46.34	45.04	1.22 times
Thu 29 Jan 2026	1.18%	44.90	45.35	46.00	44.90	1.64 times
Wed 28 Jan 2026	-1.1%	45.29	44.82	45.61	44.59	1.07 times
Tue 27 Jan 2026	-1.09%	45.80	45.32	46.94	43.62	1.96 times

Volume is calculated using 10 day average volume

NASDAQ Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values NASDAQ

Below are charts of NASDAQ Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values NASDAQ

Collegium Pharmaceutical, Inc. COLL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Collegium Pharmaceutical, Inc. COLL ADX is: 4, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Collegium Pharmaceutical, Inc. COLL are:

ADX	+DY	-DY
3.1	17.8	19
8.2	18.9	16
7.7	19.4	16.7
0	18.5	18.5
0	19.2	19.2
8.8	17.3	20.7
29	12.5	22.7
34.4	11.7	24
39.4	10.9	25
40.8	11.1	26.3

ADX charts for Collegium Pharmaceutical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Collegium Pharmaceutical, Inc. COLL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Collegium Pharmaceutical, Inc. is 46.63

50 day MA of Collegium Pharmaceutical, Inc. is 47.35

100 day MA of Collegium Pharmaceutical, Inc. is 42.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Collegium Pharmaceutical, Inc. COLL is uptrend

Historical Moving averages values of Collegium Pharmaceutical, Inc. COLL are:

Price	20 day	50 day	100 day
46.28	46.63	47.35	42.41
47.61	46.6	47.34	42.3
46.92	46.65	47.3	42.18
48.18	46.67	47.26	42.08
47.51	46.57	47.18	41.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Collegium Pharmaceutical, Inc. COLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collegium Pharmaceutical, Inc. COLL is: 418290 M

Current day volume is 0.504 times compared to averaged volume Collegium Pharmaceutical, Inc. has

Historical price to volume measure of Collegium Pharmaceutical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.28	-2.79%	-2.24%	0.504 times
47.61	1.47%	0.27%	0.619 times
46.92	-2.62%	-2.62%	0.996 times
48.18	1.41%	1.11%	0.597 times
47.51	0.85%	0.44%	0.771 times
47.11	2.59%	2.68%	0.89 times
45.92	1.26%	1.1%	0.835 times
45.35	1.18%	1%	1.117 times
44.82	-1.1%	-1.04%	0.73 times
45.32	-1.09%	-1.05%	1.336 times

Price to volume Charts of Collegium Pharmaceutical, Inc. COLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Collegium Pharmaceutical, Inc. COLL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Collegium Pharmaceutical, Inc. COLL is: 46.63 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Collegium Pharmaceutical, Inc. COLL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.28	46.63	0.97	48.58	44.68
47.61	46.6	1	48.6	44.6
46.92	46.65	1.09	48.83	44.47
48.18	46.67	1.1	48.86	44.48
47.51	46.57	1.04	48.66	44.48

Bollinger Bands charts for Collegium Pharmaceutical, Inc. COLL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Collegium Pharmaceutical, Inc. COLL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Collegium Pharmaceutical, Inc. COLL

14 day Collegium Pharmaceutical, Inc. COLL RSI is: 45.11

According to RSI indicator, Selling is dominating the stock of Collegium Pharmaceutical, Inc. COLL

Historical values of RSI indicator for Collegium Pharmaceutical, Inc. are as follows in descending order:

45.11 45.99 46.15 46.98 47.2 48.09 47.1 47.58 48.17 47.39 46.58 47.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Collegium Pharmaceutical, Inc. COLL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Collegium Pharmaceutical, Inc. COLL

12,26,9 day Collegium Pharmaceutical, Inc. COLL MACD is: 46.78, 46.74, 0.039999999999999

According to MACD indicator, Prices of Collegium Pharmaceutical, Inc. COLL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Collegium Pharmaceutical, Inc. COLL are:

46.78, 46.74, 0.039999999999999
46.87, 46.78, 0.089999999999996
46.73, 46.71, 0.019999999999996
46.69, 46.69, 0
46.42, 46.57, -0.15
46.22, 46.5, -0.28
46.06, 46.45, -0.39
46.08, 46.49, -0.41
46.21, 46.58, -0.37
46.46, 46.72, -0.26

MACD charts of Collegium Pharmaceutical, Inc. COLL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Collegium Pharmaceutical, Inc. COLL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Collegium Pharmaceutical, Inc. COLL CCI is: 5

According to CCI indicator, Collegium Pharmaceutical, Inc. COLL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Collegium Pharmaceutical, Inc.

Historical CCI values of Collegium Pharmaceutical, Inc. COLL are:

5 80 83 112 88 21 -61 -89 -121 -98

CCI charts of Collegium Pharmaceutical, Inc. COLL are below. Second charts towards left.

Collegium Pharmaceutical, Inc. COLL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Collegium Pharmaceutical, Inc. COLL Stochastics is: 59

According to Stochastics indicator, Selling is coming in Collegium Pharmaceutical, Inc.

Collegium Pharmaceutical, Inc. COLL is neither over-bought, nor over-sold

Historical Stochastics values of Collegium Pharmaceutical, Inc. COLL are:

59 59 59 59 59 59 59 59 59 59

Collegium Pharmaceutical, Inc. COLL Stochastics charts are below. Third charts to the left, at the bottom