NASDAQ Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values NASDAQ
Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values NASDAQ
- All Indicators in one
- Collegium Pharmaceutical, Inc. COLL RSI indicator technical analysis
- Collegium Pharmaceutical, Inc. COLL CCI indicator technical analysis
- Collegium Pharmaceutical, Inc. COLL ADX indicator technical analysis
- Collegium Pharmaceutical, Inc. COLL MACD indicator technical analysis
- Collegium Pharmaceutical, Inc. COLL BollingerBands indicator technical analysis
- Collegium Pharmaceutical, Inc. COLL Stochastics indicator technical analysis
- Collegium Pharmaceutical, Inc. COLL MA indicator technical analysis
- Collegium Pharmaceutical, Inc. COLL PriceVolume indicator technical analysis
- Daily Support: 32.54
- Daily Resistance: 34.08
- 5 Day DMA Moving Average is 34.57
- 20 Day DMA Moving Average is 35.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 14 May 2024 | 3.55% | 32.75 | 33.29 | 33.33 | 31.79 | 2.98 times |
Mon 13 May 2024 | 2.06% | 33.18 | 32.15 | 33.37 | 31.37 | 3.6 times |
Fri 10 May 2024 | -16.8% | 33.01 | 31.50 | 34.00 | 30.42 | 9.17 times |
Thu 09 May 2024 | -0.53% | 38.31 | 37.86 | 38.60 | 37.60 | 1.48 times |
Wed 08 May 2024 | 2.04% | 37.25 | 38.06 | 38.28 | 37.22 | 1.29 times |
Tue 07 May 2024 | 0.76% | 37.04 | 37.30 | 37.65 | 37.00 | 0.81 times |
Mon 06 May 2024 | -1.31% | 37.51 | 37.02 | 37.92 | 36.88 | 1.24 times |
Fri 03 May 2024 | 0% | 37.80 | 37.51 | 38.32 | 37.29 | 1.22 times |
Thu 02 May 2024 | -0.71% | 38.16 | 37.51 | 38.16 | 37.18 | 1.27 times |
Wed 01 May 2024 | 2.3% | 37.12 | 37.78 | 38.47 | 37.03 | 1.51 times |
Volume is calculated using 10 day average volume
NASDAQ Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values NASDAQ
Below are charts of NASDAQ Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values NASDAQ
Collegium Pharmaceutical, Inc. COLL ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Collegium Pharmaceutical, Inc. COLL ADX is: 48, 14, 38 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Collegium Pharmaceutical, Inc. COLL are:
ADX | +DY | -DY |
47.5 | 13.5 | 37.8 |
46.5 | 14.7 | 40.4 |
46.2 | 16.3 | 44.4 |
20 | 25.2 | 16.8 |
17.4 | 25 | 17.6 |
9.1 | 22.2 | 18.5 |
10.6 | 23.4 | 18.9 |
19.1 | 25 | 17 |
18.4 | 25.7 | 17.7 |
19.2 | 27.2 | 18.4 |
ADX charts for Collegium Pharmaceutical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Collegium Pharmaceutical, Inc. COLL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Collegium Pharmaceutical, Inc. is 35.86
50 day MA of Collegium Pharmaceutical, Inc. is 37.31
100 day MA of Collegium Pharmaceutical, Inc. is 35.35
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Collegium Pharmaceutical, Inc. COLL is downtrend
Historical Moving averages values of Collegium Pharmaceutical, Inc. COLL are:
Price | 20 day | 50 day | 100 day |
33.29 | 35.86 | 37.31 | 35.35 |
32.15 | 35.96 | 37.38 | 35.32 |
31.50 | 36.11 | 37.48 | 35.3 |
37.86 | 36.32 | 37.59 | 35.29 |
38.06 | 36.25 | 37.56 | 35.21 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Collegium Pharmaceutical, Inc. COLL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Collegium Pharmaceutical, Inc. COLL is: 195850 M
Current day volume is 3.741 times compared to averaged volume Collegium Pharmaceutical, Inc. has
Historical price to volume measure of Collegium Pharmaceutical, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
33.29 | 3.55% | 1.65% | 3.741 times |
32.15 | 2.06% | -3.1% | 4.516 times |
31.50 | -16.8% | -4.57% | 11.507 times |
37.86 | -0.53% | -1.17% | 1.858 times |
38.06 | 2.04% | 2.17% | 1.618 times |
37.30 | 0.76% | 0.7% | 1.018 times |
37.02 | -1.31% | -1.31% | 1.557 times |
37.51 | 0% | -0.77% | 1.533 times |
37.51 | -0.71% | -1.7% | 1.597 times |
37.78 | 2.3% | 1.78% | 1.888 times |
Price to volume Charts of Collegium Pharmaceutical, Inc. COLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Collegium Pharmaceutical, Inc. COLL Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Collegium Pharmaceutical, Inc. COLL is: 35.86 & deviation is 1.83
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Collegium Pharmaceutical, Inc. COLL are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
33.29 | 35.86 | 1.83 | 39.51 | 32.21 |
32.15 | 35.96 | 1.73 | 39.43 | 32.49 |
31.50 | 36.11 | 1.51 | 39.14 | 33.08 |
37.86 | 36.32 | 1.09 | 38.51 | 34.13 |
38.06 | 36.25 | 1.03 | 38.32 | 34.18 |
Bollinger Bands charts for Collegium Pharmaceutical, Inc. COLL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Collegium Pharmaceutical, Inc. COLL RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Collegium Pharmaceutical, Inc. COLL
14 day Collegium Pharmaceutical, Inc. COLL RSI is: 38.07
According to RSI indicator, Buying is dominating the stock of Collegium Pharmaceutical, Inc. COLL
Historical values of RSI indicator for Collegium Pharmaceutical, Inc. are as follows in descending order:
38.07 36.29 35.92 49.99 48.82 47.98 48.84 48.61 48.61 47.63 46.46 47.52
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Collegium Pharmaceutical, Inc. COLL MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Collegium Pharmaceutical, Inc. COLL
12,26,9 day Collegium Pharmaceutical, Inc. COLL MACD is: 35.31, 36.1, -0.79
According to MACD indicator, Prices of Collegium Pharmaceutical, Inc. COLL are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Collegium Pharmaceutical, Inc. COLL are:
- 35.31, 36.1, -0.79
- 35.68, 36.32, -0.64
- 36.32, 36.65, -0.33
- 37.2, 37.06, 0.14
- 37.08, 37, 0.079999999999998
- 36.9, 36.91, -0.009999999999998
- 36.83, 36.88, -0.050000000000004
- 36.79, 36.87, -0.079999999999998
- 36.66, 36.82, -0.16
- 36.51, 36.77, -0.26000000000001
MACD charts of Collegium Pharmaceutical, Inc. COLL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Collegium Pharmaceutical, Inc. COLL CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Collegium Pharmaceutical, Inc. COLL CCI is: -131
According to CCI indicator, Collegium Pharmaceutical, Inc. COLL is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Collegium Pharmaceutical, Inc.
Historical CCI values of Collegium Pharmaceutical, Inc. COLL are:
-131 -150 -163 72 65 44 43 59 56 62
CCI charts of Collegium Pharmaceutical, Inc. COLL are below. Second charts towards left.
Collegium Pharmaceutical, Inc. COLL Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Collegium Pharmaceutical, Inc. COLL Stochastics is: 24
According to Stochastics indicator, Selling is coming in Collegium Pharmaceutical, Inc.
Collegium Pharmaceutical, Inc. COLL is closing near its lowest lows
Historical Stochastics values of Collegium Pharmaceutical, Inc. COLL are:
24 24 24 24 24 24 24 24 24 24
Collegium Pharmaceutical, Inc. COLL Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values NASDAQ
These are NASDAQ Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance