ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ

  • Daily Support: 44.74
  • Daily Resistance: 46.38
  • 5 Day DMA Moving Average is 46.9
  • 20 Day DMA Moving Average is 47.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -2.77% 46.95 45.60 47.16 45.520.39 times
Thu 15 Jan 2026 0.71% 46.35 46.90 47.13 45.811.04 times
Wed 14 Jan 2026 -1.48% 47.26 46.57 47.88 46.530.33 times
Tue 13 Jan 2026 -1.83% 48.10 47.27 48.10 46.580.16 times
Mon 12 Jan 2026 5.73% 45.89 48.15 48.43 45.000.77 times
Fri 09 Jan 2026 -6.64% 48.77 45.54 49.04 45.010.97 times
Thu 08 Jan 2026 3.22% 47.73 48.78 49.17 47.210.92 times
Wed 07 Jan 2026 2.27% 46.71 47.26 47.68 45.950.93 times
Tue 06 Jan 2026 1.16% 45.81 46.21 47.55 45.660.79 times
Mon 05 Jan 2026 0.33% 45.17 45.68 45.82 44.510.95 times

Volume is calculated using 10 day average volume

NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ

Below are charts of NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ

Collegium Pharmaceutical, Inc. COLL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Collegium Pharmaceutical, Inc. COLL

12,26,9 day Collegium Pharmaceutical, Inc. COLL MACD is: 46.94, 46.96, -0.020000000000003

According to MACD indicator, Prices of Collegium Pharmaceutical, Inc. COLL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Collegium Pharmaceutical, Inc. COLL are:

  • 46.94, 46.96, -0.020000000000003
  • 47.18, 47.07, 0.11
  • 47.23, 47.08, 0.15
  • 47.35, 47.12, 0.23
  • 47.37, 47.11, 0.26
  • 47.23, 47.03, 0.2
  • 47.54, 47.15, 0.39
  • 47.31, 47.02, 0.29
  • 47.32, 47, 0.32
  • 47.52, 47.06, 0.46

MACD charts of Collegium Pharmaceutical, Inc. COLL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ

These are NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ

Videos related to: NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ

 

Back to top