NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 47.36
Daily Resistance: 48.47
5 Day DMA Moving Average is 47.51
20 Day DMA Moving Average is 45.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.01%	47.59	47.91	47.92	46.81	0.41 times
Thu 04 Dec 2025	-0.88%	47.61	47.43	47.74	47.00	0.4 times
Wed 03 Dec 2025	0.72%	47.51	47.85	48.37	47.28	1.02 times
Tue 02 Dec 2025	1.39%	46.66	47.51	47.69	45.82	1.24 times
Mon 01 Dec 2025	0.39%	46.58	46.86	46.89	46.10	0.78 times
Fri 28 Nov 2025	0.97%	46.53	46.68	47.00	46.06	0.4 times
Wed 26 Nov 2025	1.38%	45.60	46.23	46.70	45.33	0.78 times
Tue 25 Nov 2025	0.04%	46.02	45.60	46.50	45.50	2.51 times
Mon 24 Nov 2025	0.97%	45.00	45.58	45.60	44.60	0.55 times
Fri 21 Nov 2025	2.71%	43.96	45.14	45.36	43.12	0.54 times

Volume is calculated using 10 day average volume

NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ

Below are charts of NASDAQ Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values NASDAQ

Collegium Pharmaceutical, Inc. COLL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Collegium Pharmaceutical, Inc. COLL

12,26,9 day Collegium Pharmaceutical, Inc. COLL MACD is: 46.38, 43.96, 2.42

According to MACD indicator, Prices of Collegium Pharmaceutical, Inc. COLL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Collegium Pharmaceutical, Inc. COLL are:

46.38, 43.96, 2.42
46.1, 43.64, 2.46
45.86, 43.34, 2.52
45.5, 42.98, 2.52
45.14, 42.62, 2.52
44.83, 42.28, 2.55
44.49, 41.93, 2.56
44.17, 41.59, 2.58
43.91, 41.27, 2.64
43.61, 40.93, 2.68

MACD charts of Collegium Pharmaceutical, Inc. COLL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.