NASDAQ Collegium Pharmaceutical, Inc. COLL ADX indicator, Collegium Pharmaceutical, Inc. COLL indicators ADX technical analysis, Collegium Pharmaceutical, Inc. COLL indicators ADX free charts, Collegium Pharmaceutical, Inc. COLL indicators ADX historical values NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Collegium Pharmaceutical, Inc. COLL ADX indicator, Collegium Pharmaceutical, Inc. COLL indicators ADX technical analysis, Collegium Pharmaceutical, Inc. COLL indicators ADX free charts, Collegium Pharmaceutical, Inc. COLL indicators ADX historical values NASDAQ

  • Daily Support: 32.46
  • Daily Resistance: 34.47
  • 5 Day DMA Moving Average is 31.99
  • 20 Day DMA Moving Average is 33.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 07 Jun 2024 5.84% 32.57 33.19 33.74 31.734.33 times
Thu 06 Jun 2024 -1.1% 31.62 31.36 31.86 31.191.5 times
Wed 05 Jun 2024 0.86% 31.25 31.71 32.35 30.942.63 times
Tue 04 Jun 2024 -2.57% 32.29 31.44 32.35 31.003.07 times
Mon 03 Jun 2024 -2.63% 32.83 32.27 33.45 32.162.59 times
Fri 31 May 2024 2.19% 32.64 33.14 33.50 32.262.85 times
Thu 30 May 2024 -2.32% 33.03 32.43 33.66 32.084.41 times
Wed 29 May 2024 -3.4% 33.98 33.20 34.18 32.752.1 times
Tue 28 May 2024 0.35% 34.25 34.37 34.48 33.871.77 times
Fri 24 May 2024 1.27% 34.09 34.25 34.55 33.681.61 times

Volume is calculated using 10 day average volume

NASDAQ Collegium Pharmaceutical, Inc. COLL ADX indicator, Collegium Pharmaceutical, Inc. COLL indicators ADX technical analysis, Collegium Pharmaceutical, Inc. COLL indicators ADX free charts, Collegium Pharmaceutical, Inc. COLL indicators ADX historical values NASDAQ

Below are charts of NASDAQ Collegium Pharmaceutical, Inc. COLL ADX indicator, Collegium Pharmaceutical, Inc. COLL indicators ADX technical analysis, Collegium Pharmaceutical, Inc. COLL indicators ADX free charts, Collegium Pharmaceutical, Inc. COLL indicators ADX historical values NASDAQ

Collegium Pharmaceutical, Inc. COLL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Collegium Pharmaceutical, Inc. COLL ADX is: 17, 20, 28 ( ADX, +DY, -DY )

14 day Collegium Pharmaceutical, Inc. COLL ADX is: 17, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Collegium Pharmaceutical, Inc. COLL are:

Historical values of ADX for Collegium Pharmaceutical, Inc. COLL are:
ADX +DY -DY
16.919.627.5
46.411.531.5
46.711.932.6
46.912.735.1
4013.431.3
39.714.232.8
40.314.834.8
36.415.833.8
2717.630.5
26.518.431.6

ADX charts for Collegium Pharmaceutical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NASDAQ Collegium Pharmaceutical, Inc. COLL ADX indicator, Collegium Pharmaceutical, Inc. COLL indicators ADX technical analysis, Collegium Pharmaceutical, Inc. COLL indicators ADX free charts, Collegium Pharmaceutical, Inc. COLL indicators ADX historical values NASDAQ

These are NASDAQ Collegium Pharmaceutical, Inc. COLL ADX indicator, Collegium Pharmaceutical, Inc. COLL indicators ADX technical analysis, Collegium Pharmaceutical, Inc. COLL indicators ADX free charts, Collegium Pharmaceutical, Inc. COLL indicators ADX historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Collegium Pharmaceutical, Inc. COLL ADX indicator, Collegium Pharmaceutical, Inc. COLL indicators ADX technical analysis, Collegium Pharmaceutical, Inc. COLL indicators ADX free charts, Collegium Pharmaceutical, Inc. COLL indicators ADX historical values NASDAQ

Videos related to: NASDAQ Collegium Pharmaceutical, Inc. COLL ADX indicator, Collegium Pharmaceutical, Inc. COLL indicators ADX technical analysis, Collegium Pharmaceutical, Inc. COLL indicators ADX free charts, Collegium Pharmaceutical, Inc. COLL indicators ADX historical values NASDAQ

Videos related to: NASDAQ Collegium Pharmaceutical, Inc. COLL ADX indicator, Collegium Pharmaceutical, Inc. COLL indicators ADX technical analysis, Collegium Pharmaceutical, Inc. COLL indicators ADX free charts, Collegium Pharmaceutical, Inc. COLL indicators ADX historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Collegium Pharmaceutical, Inc. COLL ADX indicator, Collegium Pharmaceutical, Inc. COLL indicators ADX technical analysis, Collegium Pharmaceutical, Inc. COLL indicators ADX free charts, Collegium Pharmaceutical, Inc. COLL indicators ADX historical values NASDAQ

 

Back to top