ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

  • Daily Support: 47.36
  • Daily Resistance: 48.47
  • 5 Day DMA Moving Average is 47.51
  • 20 Day DMA Moving Average is 45.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.01% 47.59 47.91 47.92 46.810.41 times
Thu 04 Dec 2025 -0.88% 47.61 47.43 47.74 47.000.4 times
Wed 03 Dec 2025 0.72% 47.51 47.85 48.37 47.281.02 times
Tue 02 Dec 2025 1.39% 46.66 47.51 47.69 45.821.24 times
Mon 01 Dec 2025 0.39% 46.58 46.86 46.89 46.100.78 times
Fri 28 Nov 2025 0.97% 46.53 46.68 47.00 46.060.4 times
Wed 26 Nov 2025 1.38% 45.60 46.23 46.70 45.330.78 times
Tue 25 Nov 2025 0.04% 46.02 45.60 46.50 45.502.51 times
Mon 24 Nov 2025 0.97% 45.00 45.58 45.60 44.600.55 times
Fri 21 Nov 2025 2.71% 43.96 45.14 45.36 43.120.54 times

Volume is calculated using 10 day average volume

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

Collegium Pharmaceutical, Inc. COLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collegium Pharmaceutical, Inc. COLL is: 348830 M

Current day volume is 0.788 times compared to averaged volume Collegium Pharmaceutical, Inc. has

Historical price to volume measure of Collegium Pharmaceutical, Inc. is:

Price Percent Change Percent change within day Volume change
47.911.01%0.67%0.788 times
47.43-0.88%-0.38%0.774 times
47.850.72%0.72%1.96 times
47.511.39%1.82%2.402 times
46.860.39%0.6%1.508 times
46.680.97%0.32%0.766 times
46.231.38%1.38%1.499 times
45.600.04%-0.91%4.845 times
45.580.97%1.29%1.062 times
45.142.71%2.68%1.048 times

Price to volume Charts of Collegium Pharmaceutical, Inc. COLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

These are NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

 

Back to top