ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

  • Daily Support: 22.23
  • Daily Resistance: 22.79
  • 5 Day DMA Moving Average is 22.39
  • 20 Day DMA Moving Average is 24.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 17 Sep 2026 0.86% 22.36 22.38 22.64 22.081.85 times
Wed 16 Sep 2026 1.6% 21.84 22.19 22.80 21.683.02 times
Tue 15 Sep 2026 -4.25% 22.81 21.84 22.92 21.652.49 times
Mon 14 Sep 2026 0.26% 22.80 22.81 23.19 22.502.16 times
Fri 11 Sep 2026 -0.74% 23.02 22.75 23.25 22.641.73 times
Thu 10 Sep 2026 -1.88% 23.38 22.92 23.45 22.722.32 times
Wed 09 Sep 2026 -0.04% 23.56 23.36 24.11 23.122.82 times
Tue 08 Sep 2026 -0.68% 23.33 23.37 23.82 23.112.91 times
Fri 04 Sep 2026 -0.72% 23.54 23.53 24.32 23.372.35 times
Thu 03 Sep 2026 -2.47% 24.30 23.70 24.43 23.642.25 times

Volume is calculated using 10 day average volume

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

Collegium Pharmaceutical, Inc. COLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collegium Pharmaceutical, Inc. COLL is: 747840 M

Current day volume is 0.946 times compared to averaged volume Collegium Pharmaceutical, Inc. has

Historical price to volume measure of Collegium Pharmaceutical, Inc. is:

Price Percent Change Percent change within day Volume change
22.380.86%0.09%0.946 times
22.191.6%1.6%1.543 times
21.84-4.25%-4.25%1.276 times
22.810.26%0.04%1.104 times
22.75-0.74%-1.17%0.884 times
22.92-1.88%-1.97%1.189 times
23.36-0.04%-0.85%1.441 times
23.37-0.68%0.17%1.491 times
23.53-0.72%-0.04%1.205 times
23.70-2.47%-2.47%1.149 times

Price to volume Charts of Collegium Pharmaceutical, Inc. COLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

These are NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values NASDAQ

 

Back to top