Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 31.54 and 34.15
| Intraday Target 1 | 31.03 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 33.643333333333 |
| Intraday Target 4 | 34.65 |
| Intraday Target 5 | 36.25 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.04 (-5.41%) | 34.75 | 32.64 - 35.25 | 1.2768 times | Wed 15 April 2026 | 34.93 (-1.99%) | 35.52 | 34.76 - 36.13 | 1.3664 times | Tue 14 April 2026 | 35.64 (0.06%) | 35.62 | 35.35 - 36.27 | 0.8569 times | Mon 13 April 2026 | 35.62 (0.42%) | 35.16 | 34.25 - 35.72 | 1.208 times | Fri 10 April 2026 | 35.47 (0.62%) | 35.64 | 34.88 - 36.04 | 0.8499 times | Thu 09 April 2026 | 35.25 (5.44%) | 33.06 | 33.06 - 35.25 | 0.9514 times | Wed 08 April 2026 | 33.43 (2.05%) | 33.44 | 33.33 - 33.94 | 1.324 times | Tue 07 April 2026 | 32.76 (0.52%) | 32.37 | 32.03 - 33.06 | 0.6134 times | Mon 06 April 2026 | 32.59 (0.87%) | 32.46 | 31.54 - 33.00 | 0.5769 times | Thu 02 April 2026 | 32.31 (-2.83%) | 32.85 | 32.09 - 33.31 | 0.9762 times | Wed 01 April 2026 | 33.25 (0.54%) | 33.37 | 33.15 - 33.97 | 0.7594 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 31.03 and 34.66
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.04 (-6.85%) | 35.16 | 32.64 - 36.27 | 1.2546 times | Fri 10 April 2026 | 35.47 (9.78%) | 32.46 | 31.54 - 36.04 | 1.15 times | Thu 02 April 2026 | 32.31 (-0.4%) | 32.62 | 31.84 - 33.97 | 1.0643 times | Fri 27 March 2026 | 32.44 (-8.62%) | 36.77 | 32.37 - 36.77 | 1.2736 times | Fri 20 March 2026 | 35.50 (2.9%) | 34.94 | 34.67 - 37.06 | 1.1304 times | Fri 13 March 2026 | 34.50 (-7.48%) | 36.65 | 34.28 - 37.76 | 0.9611 times | Fri 06 March 2026 | 37.29 (-10.51%) | 41.79 | 36.25 - 42.16 | 1.6432 times | Fri 27 February 2026 | 41.67 (-7.4%) | 45.15 | 40.76 - 46.41 | 0.9424 times | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.4823 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.0981 times | Fri 13 February 2026 | 45.79 (-3.82%) | 47.34 | 43.99 - 47.53 | 0.6405 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 29.93 and 34.66
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.04 (-0.09%) | 33.37 | 31.54 - 36.27 | 0.7082 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3857 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.7127 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1239 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1917 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.3006 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.821 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0352 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.0516 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.6695 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.6253 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 23.41 and 41.18
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 37.963333333333 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.04 (-28.56%) | 46.33 | 31.54 - 49.31 | 0.3698 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.0397 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1541 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.9844 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.8024 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9522 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1689 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9507 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2598 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.318 times | Fri 30 December 2016 | 15.57 (0%) | 16.03 | 8.24 - 21.45 | 0.5305 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.51
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term but the buy signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.91 |
| 35 day DMA | 35.88 |
| 50 day DMA | 38.91 |
| 100 day DMA | 43.04 |
| 150 day DMA | 40.96 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 35.01 | 35.05 |
| 12 day EMA | 34.31 | 34.54 | 34.47 |
| 20 day EMA | 34.77 | 34.95 | 34.95 |
| 35 day EMA | 36.78 | 37 | 37.12 |
| 50 day EMA | 39.09 | 39.34 | 39.52 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 35.38 | 35.08 |
| 12 day SMA | 33.95 | 33.86 | 33.65 |
| 20 day SMA | 33.91 | 34.05 | 34.08 |
| 35 day SMA | 35.88 | 36.23 | 36.51 |
| 50 day SMA | 38.91 | 39.19 | 39.44 |
| 100 day SMA | 43.04 | 43.16 | 43.26 |
| 150 day SMA | 40.96 | 40.99 | 41.01 |
| 200 day SMA | 39.39 | 39.37 | 39.35 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
