Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 23.31 and 24.15
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.83 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.80 (-0.96%) | 24.28 | 23.66 - 24.50 | 0.7176 times | Thu 29 October 2026 | 24.03 (3.44%) | 23.70 | 23.57 - 24.18 | 1.1721 times | Wed 28 October 2026 | 23.23 (1%) | 22.78 | 22.67 - 23.31 | 0.7249 times | Tue 27 October 2026 | 23.00 (-0.9%) | 23.08 | 22.74 - 23.29 | 0.8689 times | Mon 26 October 2026 | 23.21 (1.09%) | 22.96 | 22.92 - 23.52 | 0.9253 times | Fri 23 October 2026 | 22.96 (-2.3%) | 23.30 | 22.15 - 23.49 | 1.1826 times | Thu 22 October 2026 | 23.50 (2.53%) | 23.03 | 22.94 - 23.85 | 1.319 times | Wed 21 October 2026 | 22.92 (-1.33%) | 23.13 | 22.58 - 23.15 | 0.8578 times | Tue 20 October 2026 | 23.23 (0.96%) | 23.54 | 22.90 - 23.84 | 0.9573 times | Mon 19 October 2026 | 23.01 (-0.78%) | 22.99 | 22.74 - 23.54 | 1.2746 times | Fri 16 October 2026 | 23.19 (0.04%) | 23.40 | 22.86 - 23.41 | 0.9976 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 23.24 and 25.07
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.80 (3.66%) | 22.96 | 22.67 - 24.50 | 0.636 times | Fri 23 October 2026 | 22.96 (-0.99%) | 22.99 | 22.15 - 23.85 | 0.8066 times | Fri 16 October 2026 | 23.19 (4.98%) | 22.14 | 21.46 - 24.04 | 0.9932 times | Fri 09 October 2026 | 22.09 (0.32%) | 22.23 | 21.67 - 22.40 | 0.8665 times | Fri 02 October 2026 | 22.02 (-2.26%) | 22.63 | 21.43 - 23.17 | 1.0858 times | Fri 25 September 2026 | 22.53 (-1.05%) | 22.78 | 21.77 - 23.69 | 0.9707 times | Fri 18 September 2026 | 22.77 (0.09%) | 22.80 | 21.65 - 23.19 | 1.4511 times | Fri 11 September 2026 | 22.75 (-3.31%) | 23.33 | 22.64 - 24.11 | 0.964 times | Fri 04 September 2026 | 23.53 (-7.18%) | 25.12 | 23.37 - 25.46 | 1.3021 times | Fri 28 August 2026 | 25.35 (-6.49%) | 27.08 | 25.16 - 28.25 | 0.924 times | Fri 21 August 2026 | 27.11 (-3.97%) | 28.32 | 26.96 - 29.65 | 0.8648 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 22.62 and 25.69
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.80 (9.07%) | 21.94 | 21.43 - 24.50 | 1.2413 times | Wed 30 September 2026 | 21.82 (-11.34%) | 24.85 | 21.62 - 25.46 | 1.6836 times | Mon 31 August 2026 | 24.61 (-30.46%) | 35.43 | 24.47 - 36.45 | 1.532 times | Fri 31 July 2026 | 35.39 (-2.24%) | 36.55 | 34.00 - 38.50 | 0.652 times | Tue 30 June 2026 | 36.20 (7.71%) | 33.13 | 30.13 - 37.11 | 0.8117 times | Fri 29 May 2026 | 33.61 (-0.36%) | 33.79 | 33.00 - 40.50 | 0.7316 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 0.8636 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.0764 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.5348 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 0.873 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 0.9257 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 8.68 and 36.56
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 31.513333333333 |
| Yearly Target 4 | 41.6 |
| Yearly Target 5 | 59.39 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.80 (-48.54%) | 46.33 | 21.43 - 49.31 | 1.1297 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 0.945 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.0582 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.8921 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.7186 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.8754 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.0902 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.8867 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.175 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.2292 times | Fri 30 December 2016 | 15.57 (0%) | 10.59 | 8.24 - 20.55 | 0.259 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.27 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.61 |
| 50 day DMA | 23.3 |
| 100 day DMA | 28.54 |
| 150 day DMA | 30.34 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.43 | 23.13 |
| 12 day EMA | 23.22 | 23.12 | 22.95 |
| 20 day EMA | 23.09 | 23.01 | 22.9 |
| 35 day EMA | 23.38 | 23.35 | 23.31 |
| 50 day EMA | 23.72 | 23.72 | 23.71 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.29 | 23.18 |
| 12 day SMA | 23.27 | 23.16 | 22.96 |
| 20 day SMA | 22.76 | 22.67 | 22.56 |
| 35 day SMA | 22.61 | 22.58 | 22.54 |
| 50 day SMA | 23.3 | 23.37 | 23.47 |
| 100 day SMA | 28.54 | 28.65 | 28.74 |
| 150 day SMA | 30.34 | 30.4 | 30.46 |
| 200 day SMA | 33.3 | 33.41 | 33.53 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
