Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 46.36 and 47.68
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.613333333333 |
| Intraday Target 4 | 47.42 |
| Intraday Target 5 | 47.93 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.90 (0.71%) | 46.35 | 45.81 - 47.13 | 1.4187 times | Wed 14 January 2026 | 46.57 (-1.48%) | 47.26 | 46.53 - 47.88 | 0.4483 times | Tue 13 January 2026 | 47.27 (-1.83%) | 48.10 | 46.58 - 48.10 | 0.2192 times | Mon 12 January 2026 | 48.15 (5.73%) | 45.89 | 45.00 - 48.43 | 1.055 times | Fri 09 January 2026 | 45.54 (-6.64%) | 48.77 | 45.01 - 49.04 | 1.3283 times | Thu 08 January 2026 | 48.78 (3.22%) | 47.73 | 47.21 - 49.17 | 1.2537 times | Wed 07 January 2026 | 47.26 (2.27%) | 46.71 | 45.95 - 47.68 | 1.2736 times | Tue 06 January 2026 | 46.21 (1.16%) | 45.81 | 45.66 - 47.55 | 1.0749 times | Mon 05 January 2026 | 45.68 (0.33%) | 45.17 | 44.51 - 45.82 | 1.2972 times | Fri 02 January 2026 | 45.53 (-1.56%) | 46.33 | 45.06 - 46.46 | 0.6311 times | Wed 31 December 2025 | 46.25 (-1.87%) | 47.23 | 45.80 - 47.44 | 0.4232 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 45.95 and 49.38
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.90 (2.99%) | 45.89 | 45.00 - 48.43 | 0.6579 times | Fri 09 January 2026 | 45.54 (0.02%) | 45.17 | 44.51 - 49.17 | 1.3043 times | Fri 02 January 2026 | 45.53 (-8.65%) | 50.08 | 45.06 - 50.79 | 0.5499 times | Fri 26 December 2025 | 49.84 (1.96%) | 48.77 | 48.29 - 50.01 | 0.6036 times | Fri 19 December 2025 | 48.88 (0.51%) | 48.69 | 47.83 - 49.92 | 1.2398 times | Fri 12 December 2025 | 48.63 (1.5%) | 47.92 | 46.15 - 49.16 | 1.1314 times | Fri 05 December 2025 | 47.91 (2.63%) | 46.58 | 45.82 - 48.37 | 1.0684 times | Fri 28 November 2025 | 46.68 (3.41%) | 45.00 | 44.60 - 47.00 | 1.1748 times | Fri 21 November 2025 | 45.14 (-1.83%) | 44.91 | 43.12 - 46.48 | 0.7509 times | Fri 14 November 2025 | 45.98 (8.7%) | 42.36 | 41.98 - 48.18 | 1.519 times | Fri 07 November 2025 | 42.30 (17.5%) | 35.70 | 35.26 - 43.06 | 1.4239 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 45.71 and 50.37
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.90 (1.41%) | 46.33 | 44.51 - 49.17 | 0.6392 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.3616 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.486 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.938 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.1828 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.2015 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7649 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7144 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8058 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.9059 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.1509 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 45.71 and 50.37
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 44.55 |
| Yearly Target 3 | 46.86 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.90 (1.41%) | 46.33 | 44.51 - 49.17 | 0.0544 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.0738 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1919 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.0166 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.8287 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9834 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.2072 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9818 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.3011 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.3612 times | Fri 30 December 2016 | 15.57 (-43.38%) | 26.71 | 8.24 - 28.47 | 0.6463 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.77 |
| 20 day DMA | 47.75 |
| 35 day DMA | 47.7 |
| 50 day DMA | 46.44 |
| 100 day DMA | 41.07 |
| 150 day DMA | 38.23 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.02 | 47.25 |
| 12 day EMA | 47.18 | 47.23 | 47.35 |
| 20 day EMA | 47.22 | 47.25 | 47.32 |
| 35 day EMA | 46.42 | 46.39 | 46.38 |
| 50 day EMA | 45.59 | 45.54 | 45.5 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.26 | 47.4 |
| 12 day SMA | 46.77 | 46.99 | 47.26 |
| 20 day SMA | 47.75 | 47.84 | 47.96 |
| 35 day SMA | 47.7 | 47.66 | 47.62 |
| 50 day SMA | 46.44 | 46.22 | 46.01 |
| 100 day SMA | 41.07 | 40.99 | 40.92 |
| 150 day SMA | 38.23 | 38.12 | 38.01 |
| 200 day SMA | 35.7 | 35.61 | 35.53 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
