Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 35.58 and 36.58
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.86 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.86 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.74 (0.03%) | 35.71 | 35.42 - 36.42 | 1.2786 times | Tue 04 August 2026 | 35.73 (0.42%) | 35.46 | 35.00 - 36.00 | 1.3936 times | Mon 03 August 2026 | 35.58 (0.54%) | 35.43 | 34.68 - 36.45 | 1.1896 times | Fri 31 July 2026 | 35.39 (-1.64%) | 35.71 | 34.40 - 36.28 | 0.9164 times | Thu 30 July 2026 | 35.98 (-0.85%) | 35.72 | 35.18 - 36.40 | 0.7982 times | Wed 29 July 2026 | 36.29 (1.09%) | 35.96 | 35.96 - 36.63 | 1.1108 times | Tue 28 July 2026 | 35.90 (1.07%) | 36.00 | 35.52 - 36.56 | 0.7168 times | Mon 27 July 2026 | 35.52 (0.91%) | 35.44 | 35.26 - 36.03 | 0.984 times | Fri 24 July 2026 | 35.20 (-1.1%) | 35.72 | 35.15 - 35.85 | 0.8074 times | Thu 23 July 2026 | 35.59 (2.51%) | 34.32 | 34.00 - 35.69 | 0.8045 times | Wed 22 July 2026 | 34.72 (-3.15%) | 35.89 | 34.59 - 36.51 | 0.7349 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 35.21 and 36.98
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.74 (0.99%) | 35.43 | 34.68 - 36.45 | 0.6631 times | Fri 31 July 2026 | 35.39 (0.54%) | 35.44 | 34.40 - 36.63 | 0.7771 times | Fri 24 July 2026 | 35.20 (-2.44%) | 36.15 | 34.00 - 36.92 | 0.7766 times | Fri 17 July 2026 | 36.08 (2.44%) | 35.15 | 34.25 - 37.70 | 1.209 times | Fri 10 July 2026 | 35.22 (-4.89%) | 37.27 | 34.57 - 38.50 | 0.9126 times | Thu 02 July 2026 | 37.03 (1.2%) | 36.33 | 35.17 - 37.42 | 0.9572 times | Fri 26 June 2026 | 36.59 (9.09%) | 33.54 | 32.90 - 37.11 | 1.6344 times | Thu 18 June 2026 | 33.54 (-3.18%) | 34.70 | 31.69 - 35.21 | 0.8921 times | Fri 12 June 2026 | 34.64 (3.77%) | 33.46 | 33.11 - 35.52 | 0.9022 times | Fri 05 June 2026 | 33.38 (-0.68%) | 33.13 | 30.13 - 34.25 | 1.2757 times | Fri 29 May 2026 | 33.61 (-1.26%) | 34.03 | 33.00 - 35.13 | 0.7943 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 35.21 and 36.98
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.74 (0.99%) | 35.43 | 34.68 - 36.45 | 0.1371 times | Fri 31 July 2026 | 35.39 (-2.24%) | 36.55 | 34.00 - 38.50 | 0.8598 times | Tue 30 June 2026 | 36.20 (7.71%) | 33.13 | 30.13 - 37.11 | 1.0705 times | Fri 29 May 2026 | 33.61 (-0.36%) | 33.79 | 33.00 - 40.50 | 0.9648 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.1388 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.4195 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.7052 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1513 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.2207 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.3323 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.8118 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 23.35 and 42.53
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 38.393333333333 |
| Yearly Target 4 | 46.66 |
| Yearly Target 5 | 57.57 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.74 (-22.72%) | 46.33 | 30.13 - 49.31 | 0.6709 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 0.9939 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.113 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 0.9382 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.7558 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9207 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1466 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9325 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2357 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.2928 times | Fri 30 December 2016 | 15.57 (0%) | 16.75 | 8.24 - 20.55 | 0.3712 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.56 |
| 50 day DMA | 34.88 |
| 100 day DMA | 34.59 |
| 150 day DMA | 38.03 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.69 | 35.67 |
| 12 day EMA | 35.69 | 35.68 | 35.67 |
| 20 day EMA | 35.63 | 35.62 | 35.61 |
| 35 day EMA | 35.23 | 35.2 | 35.17 |
| 50 day EMA | 34.88 | 34.85 | 34.81 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.79 | 35.83 |
| 12 day SMA | 35.62 | 35.61 | 35.64 |
| 20 day SMA | 35.65 | 35.65 | 35.69 |
| 35 day SMA | 35.56 | 35.52 | 35.49 |
| 50 day SMA | 34.88 | 34.85 | 34.82 |
| 100 day SMA | 34.59 | 34.59 | 34.6 |
| 150 day SMA | 38.03 | 38.13 | 38.22 |
| 200 day SMA | 39.35 | 39.33 | 39.31 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
