Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 45.42 and 46.91
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.616666666667 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 48.11 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.28 (-2.79%) | 47.34 | 46.04 - 47.53 | 0.6008 times | Fri 06 February 2026 | 47.61 (1.47%) | 47.48 | 47.04 - 48.04 | 0.7375 times | Thu 05 February 2026 | 46.92 (-2.62%) | 48.18 | 46.59 - 49.31 | 1.1866 times | Wed 04 February 2026 | 48.18 (1.41%) | 47.65 | 47.24 - 48.51 | 0.7108 times | Tue 03 February 2026 | 47.51 (0.85%) | 47.30 | 47.00 - 48.50 | 0.9181 times | Mon 02 February 2026 | 47.11 (2.59%) | 45.88 | 45.56 - 47.77 | 1.0596 times | Fri 30 January 2026 | 45.92 (1.26%) | 45.42 | 45.04 - 46.34 | 0.9944 times | Thu 29 January 2026 | 45.35 (1.18%) | 44.90 | 44.90 - 46.00 | 1.331 times | Wed 28 January 2026 | 44.82 (-1.1%) | 45.29 | 44.59 - 45.61 | 0.8694 times | Tue 27 January 2026 | 45.32 (-1.09%) | 45.80 | 43.62 - 46.94 | 1.5918 times | Mon 26 January 2026 | 45.82 (0.7%) | 45.40 | 45.33 - 46.33 | 1.6778 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 45.42 and 46.91
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.28 (-2.79%) | 47.34 | 46.04 - 47.53 | 0.1041 times | Fri 06 February 2026 | 47.61 (3.68%) | 45.88 | 45.56 - 49.31 | 0.7991 times | Fri 30 January 2026 | 45.92 (0.92%) | 45.40 | 43.62 - 46.94 | 1.1199 times | Fri 23 January 2026 | 45.50 (-0.22%) | 45.16 | 44.43 - 48.29 | 1.2749 times | Fri 16 January 2026 | 45.60 (0.13%) | 45.89 | 45.00 - 48.43 | 0.9217 times | Fri 09 January 2026 | 45.54 (0.02%) | 45.17 | 44.51 - 49.17 | 1.5612 times | Fri 02 January 2026 | 45.53 (-8.65%) | 50.08 | 45.06 - 50.79 | 0.6583 times | Fri 26 December 2025 | 49.84 (1.96%) | 48.77 | 48.29 - 50.01 | 0.7225 times | Fri 19 December 2025 | 48.88 (0.51%) | 48.69 | 47.83 - 49.92 | 1.484 times | Fri 12 December 2025 | 48.63 (1.5%) | 47.92 | 46.15 - 49.16 | 1.3543 times | Fri 05 December 2025 | 47.91 (2.63%) | 46.58 | 45.82 - 48.37 | 1.2789 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 45.92 and 49.67
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.28 (0.78%) | 45.88 | 45.56 - 49.31 | 0.231 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.2881 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.3657 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.4906 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9409 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.1864 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.2052 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7672 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7166 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8083 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.9086 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 42.11 and 47.8
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 46.403333333333 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.28 (0.06%) | 46.33 | 43.62 - 49.31 | 0.1278 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.0659 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1831 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.0091 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.8226 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.9761 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1983 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9746 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2915 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.3511 times | Fri 30 December 2016 | 15.57 (-43.38%) | 26.71 | 8.24 - 28.47 | 0.6415 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.59
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term and the buy signal is strong.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.63 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.35 |
| 100 day DMA | 42.41 |
| 150 day DMA | 40 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.24 | 47.05 |
| 12 day EMA | 46.78 | 46.87 | 46.73 |
| 20 day EMA | 46.76 | 46.81 | 46.73 |
| 35 day EMA | 46.88 | 46.92 | 46.88 |
| 50 day EMA | 47.15 | 47.19 | 47.17 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.47 | 47.13 |
| 12 day SMA | 46.36 | 46.43 | 46.38 |
| 20 day SMA | 46.63 | 46.6 | 46.65 |
| 35 day SMA | 47.14 | 47.21 | 47.24 |
| 50 day SMA | 47.35 | 47.34 | 47.3 |
| 100 day SMA | 42.41 | 42.3 | 42.18 |
| 150 day SMA | 40 | 39.89 | 39.78 |
| 200 day SMA | 37.26 | 37.17 | 37.06 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
