Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COLL
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 39.1 and 40.71
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 40.406666666667 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 42.02 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.99 (-3.87%) | 40.89 | 39.81 - 41.42 | 1.8982 times | Mon 02 March 2026 | 41.60 (-0.17%) | 41.79 | 40.94 - 42.16 | 1.1135 times | Fri 27 February 2026 | 41.67 (-5.64%) | 43.50 | 40.76 - 44.06 | 2.0902 times | Thu 26 February 2026 | 44.16 (-3.48%) | 44.45 | 41.00 - 45.18 | 0.7959 times | Wed 25 February 2026 | 45.75 (1.28%) | 45.36 | 45.12 - 46.41 | 0.9901 times | Tue 24 February 2026 | 45.17 (0.71%) | 44.92 | 44.62 - 45.73 | 0.5509 times | Mon 23 February 2026 | 44.85 (-0.33%) | 45.15 | 44.16 - 45.30 | 0.5249 times | Fri 20 February 2026 | 45.00 (-0.4%) | 45.25 | 44.82 - 45.93 | 0.5319 times | Thu 19 February 2026 | 45.18 (-0.24%) | 45.13 | 44.59 - 45.44 | 0.2977 times | Wed 18 February 2026 | 45.29 (-1.76%) | 46.16 | 45.02 - 46.28 | 1.2067 times | Tue 17 February 2026 | 46.10 (0.68%) | 45.79 | 45.53 - 46.66 | 0.4983 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 38.73 and 41.08
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.99 (-4.03%) | 41.79 | 39.81 - 42.16 | 0.7286 times | Fri 27 February 2026 | 41.67 (-7.4%) | 45.15 | 40.76 - 46.41 | 1.1981 times | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.6132 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.1247 times | Fri 13 February 2026 | 45.79 (-3.82%) | 47.34 | 43.99 - 47.53 | 0.8143 times | Fri 06 February 2026 | 47.61 (3.68%) | 45.88 | 45.56 - 49.31 | 0.9179 times | Fri 30 January 2026 | 45.92 (0.92%) | 45.40 | 43.62 - 46.94 | 1.2864 times | Fri 23 January 2026 | 45.50 (-0.22%) | 45.16 | 44.43 - 48.29 | 1.4645 times | Fri 16 January 2026 | 45.60 (0.13%) | 45.89 | 45.00 - 48.43 | 1.0588 times | Fri 09 January 2026 | 45.54 (0.02%) | 45.17 | 44.51 - 49.17 | 1.7934 times | Fri 02 January 2026 | 45.53 (-8.65%) | 50.08 | 45.06 - 50.79 | 0.7562 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 38.73 and 41.08
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.653333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.99 (-4.03%) | 41.79 | 39.81 - 42.16 | 0.1632 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.8217 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.2959 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.374 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.4996 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9466 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.1936 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.2125 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7719 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.721 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8132 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 35.15 and 44.65
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 36.76 |
| Yearly Target 3 | 43.036666666667 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 52.54 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.99 (-13.54%) | 46.33 | 39.81 - 49.31 | 0.1896 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.0592 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.1757 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.0028 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.8174 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 0.97 times | Thu 31 December 2020 | 20.03 (-2.67%) | 20.88 | 13.00 - 25.59 | 1.1908 times | Tue 31 December 2019 | 20.58 (19.86%) | 16.92 | 10.01 - 22.28 | 0.9685 times | Mon 31 December 2018 | 17.17 (-9.68%) | 18.51 | 13.70 - 29.90 | 1.2834 times | Wed 27 December 2017 | 19.01 (22.09%) | 15.74 | 7.37 - 20.92 | 1.3426 times | Fri 30 December 2016 | 15.57 (-43.38%) | 26.71 | 8.24 - 28.47 | 0.6375 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term and the sell signal is strong.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 44.21 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.66 |
| 50 day DMA | 46.28 |
| 100 day DMA | 43.98 |
| 150 day DMA | 41.35 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 43.11 | 43.87 |
| 12 day EMA | 43.65 | 44.31 | 44.8 |
| 20 day EMA | 44.5 | 44.97 | 45.33 |
| 35 day EMA | 45.44 | 45.76 | 46 |
| 50 day EMA | 46.11 | 46.36 | 46.55 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 43.67 | 44.32 |
| 12 day SMA | 44.21 | 44.7 | 45 |
| 20 day SMA | 45.13 | 45.5 | 45.78 |
| 35 day SMA | 45.66 | 45.89 | 46 |
| 50 day SMA | 46.28 | 46.47 | 46.61 |
| 100 day SMA | 43.98 | 43.91 | 43.83 |
| 150 day SMA | 41.35 | 41.29 | 41.22 |
| 200 day SMA | 38.62 | 38.56 | 38.5 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
