Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell
Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell Analysis of Collegium Pharmaceutical, Inc. COLL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 35.62 | 35.16 | 35.72 | 34.25 |
| 10 Fri Apr | 35.47 | 35.64 | 36.04 | 34.88 |
| 09 Thu Apr | 35.25 | 33.06 | 35.25 | 33.06 |
| 08 Wed Apr | 33.43 | 33.44 | 33.94 | 33.33 |
| 07 Tue Apr | 32.76 | 32.37 | 33.06 | 32.03 |
Stock of Collegium Pharmaceutical, Inc. closed at 35.62 and it opened at 35.16
It moved inside a range of 34.25 and 35.72
52 week High is 50.79 and 52 week Low is 28.34
Financial Year High is 36.04 and Low is 31.54
This year High is 49.31 and Low is 31.54
Collegium Pharmaceutical, Inc. COLL Daily Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 day returns for Collegium Pharmaceutical, Inc. COLL have been positive, with total returns of 2.2, which is 6.58% with investment starting at 33.42.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 106580 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Collegium Pharmaceutical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Collegium Pharmaceutical, Inc. COLL at this time.
It appears as if Collegium Pharmaceutical, Inc. COLL gave a large move recently.
Stock of Collegium Pharmaceutical, Inc. (COLL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Collegium Pharmaceutical, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Collegium Pharmaceutical, Inc. stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 34.02 as target. However if you take a buy trade in Collegium Pharmaceutical, Inc., then use 35.4 as stoploss and 37 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 4.3 HC: 0.3 LC: 4 OC: 1.6
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 1.1
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 6.6 HC: 0 LC: 6.6 OC: 6.6
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.5
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.1
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Collegium Pharmaceutical, Inc. COLL Weekly Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 week returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -11.99, which is -25.18% with investment starting at 47.61.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 74820 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.33% of returns per week.
Weekly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 4.3 HC: 0.3 LC: 4 OC: 1.6
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 14.3 HC: 1.6 LC: 12.5 OC: 11
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 6.7 HC: 5.1 LC: 1.5 OC: 4.1
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 13.6 HC: 13.4 LC: 0.2 OC: 0
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Collegium Pharmaceutical, Inc. is forming a DOJI candle
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 6.9 HC: 4.4 LC: 2.4 OC: 6.1
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Collegium Pharmaceutical, Inc. COLL Monthly Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 month returns for Collegium Pharmaceutical, Inc. COLL have been positive, with total returns of 6.48, which is 22.24% with investment starting at 29.14.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 122240 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 12.35% of returns per month.
Monthly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 14.3 HC: 1.2 LC: 12.9 OC: 10.5
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 30.2 HC: 30 LC: 0.2 OC: 0.9
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 21 HC: 18.3 LC: 2.2 OC: 7.5
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 16.4 HC: 10.6 LC: 5.3 OC: 1.4
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 9.1 HC: 0.3 LC: 8.8 OC: 7.4
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
