ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell

Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell Analysis of Collegium Pharmaceutical, Inc. COLL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Wed Jan 46.57 47.26 47.88 46.53
13 Tue Jan 47.27 48.10 48.10 46.58
12 Mon Jan 48.15 45.89 48.43 45.00
09 Fri Jan 45.54 48.77 49.04 45.01
08 Thu Jan 48.78 47.73 49.17 47.21

Stock of Collegium Pharmaceutical, Inc. closed at 46.57 and it opened at 47.26
It moved inside a range of 46.53 and 47.88

52 week High is 50.79 and 52 week Low is 23.23
Financial Year High is 50.79 and Low is 23.23
This year High is 49.17 and Low is 44.51

Collegium Pharmaceutical, Inc. COLL Daily Analysis to buy or sell

As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 day returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -2.91, which is -5.88% with investment starting at 49.48.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 94120 bucks today.

Collegium Pharmaceutical, Inc. COLL moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.

Collegium Pharmaceutical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Collegium Pharmaceutical, Inc. COLL at this time.

It appears as if Collegium Pharmaceutical, Inc. COLL gave a large move recently.

Stock of Collegium Pharmaceutical, Inc. (COLL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Collegium Pharmaceutical, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.4 as stoploss in an intra day buy trade for a target of 47.84. However, stock will show a bearish move below 46.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 1.3

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Collegium Pharmaceutical, Inc. is forming a DOJI candle

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 7.6 HC: 0.6 LC: 7 OC: 5.5

Collegium Pharmaceutical, Inc. is moving towards a high expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 9 HC: 7.7 LC: 1.2 OC: 0.6

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 4.2 HC: 0.8 LC: 3.3 OC: 3

Collegium Pharmaceutical, Inc. is moving towards a high expiry

Collegium Pharmaceutical, Inc. COLL Weekly Analysis to buy or sell

As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 week returns for Collegium Pharmaceutical, Inc. COLL have been positive, with total returns of 10.57, which is 29.36% with investment starting at 36.00.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 129360 bucks today.

Collegium Pharmaceutical, Inc. COLL moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.

Weekly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 7.6 HC: 4 LC: 3.5 OC: 5.5

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 10.5 HC: 8 LC: 2.3 OC: 8.9

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 12.7 HC: 11.6 LC: 1 OC: 1.4

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.6 HC: 0.3 LC: 3.2 OC: 2.5

Collegium Pharmaceutical, Inc. is moving towards a high expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 4.4 HC: 2.1 LC: 2.2 OC: 2.5

Collegium Pharmaceutical, Inc. is moving towards a high expiry

Collegium Pharmaceutical, Inc. COLL Monthly Analysis to buy or sell

As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 month returns for Collegium Pharmaceutical, Inc. COLL have been positive, with total returns of 17.52, which is 60.31% with investment starting at 29.05.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 160310 bucks today.

Collegium Pharmaceutical, Inc. COLL moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.

Monthly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 14.1 HC: 9.1 LC: 4.6 OC: 1.4

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 9.1 HC: 0.3 LC: 8.8 OC: 7.4

Collegium Pharmaceutical, Inc. is moving towards a high expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 36.6 HC: 3.2 LC: 32.4 OC: 35

Collegium Pharmaceutical, Inc. is moving towards a high expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 15.5 HC: 0.3 LC: 15.2 OC: 5

Collegium Pharmaceutical, Inc. is moving towards a high expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 16.7 HC: 15.6 LC: 0.9 OC: 2.6

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell

 

Back to top