ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell

Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell Analysis of Collegium Pharmaceutical, Inc. COLL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
28 Mon Sep 22.63 22.63 23.17 22.36
25 Fri Sep 22.53 22.58 22.91 22.29
24 Thu Sep 22.64 22.27 22.77 21.90
23 Wed Sep 22.45 23.23 23.69 21.77
22 Tue Sep 22.78 23.46 23.52 22.64

Stock of Collegium Pharmaceutical, Inc. closed at 22.63 and it opened at 22.63
It moved inside a range of 22.36 and 23.17

52 week High is 50.79 and 52 week Low is 21.65
Financial Year High is 40.50 and Low is 21.65
This year High is 49.31 and Low is 21.65

Collegium Pharmaceutical, Inc. COLL Daily Analysis to buy or sell

As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 day returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -0.12, which is -0.53% with investment starting at 22.75.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 99470 bucks today.

Collegium Pharmaceutical, Inc. COLL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.

Collegium Pharmaceutical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Collegium Pharmaceutical, Inc. COLL at this time.

It appears as if Collegium Pharmaceutical, Inc. COLL gave a large move recently.

Stock of Collegium Pharmaceutical, Inc. (COLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Collegium Pharmaceutical, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 23.03. However, stock will show a bearish move below 22.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 2.4

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1.5

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 4 HC: 0.6 LC: 3.4 OC: 2.3

Collegium Pharmaceutical, Inc. is moving towards a high expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 8.8 HC: 5.5 LC: 3.1 OC: 2

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0.3

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Collegium Pharmaceutical, Inc. is forming a DOJI candle

Collegium Pharmaceutical, Inc. COLL Weekly Analysis to buy or sell

As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 week returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -12.57, which is -35.71% with investment starting at 35.20.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 64290 bucks today.

Collegium Pharmaceutical, Inc. COLL moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.

Weekly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 2.4

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 8.8 HC: 5.2 LC: 3.5 OC: 4

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 7.1 HC: 1.8 LC: 5.2 OC: 1.7

Collegium Pharmaceutical, Inc. is moving towards a high expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 6.5 HC: 6 LC: 0.5 OC: 3.3

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 8.9 HC: 8.2 LC: 0.7 OC: 1.4

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Collegium Pharmaceutical, Inc. COLL Monthly Analysis to buy or sell

As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 month returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -13.37, which is -37.14% with investment starting at 36.00.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 62860 bucks today.

Collegium Pharmaceutical, Inc. COLL moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 19% of returns per month.

Monthly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 17.6 HC: 12.5 LC: 4.5 OC: 1.4

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 44.9 HC: 43.8 LC: 0.8 OC: 2.9

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 13.2 HC: 8.8 LC: 4.1 OC: 6

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 23.2 HC: 1.4 LC: 21.4 OC: 12

Collegium Pharmaceutical, Inc. is moving towards a high expiry

Candle stick analysis of Collegium Pharmaceutical, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 25 HC: 20.5 LC: 3.7 OC: 23.7

Collegium Pharmaceutical, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell

 

Back to top