ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 13.56 and 14.08

Intraday Target 113.14
Intraday Target 213.46
Intraday Target 313.663333333333
Intraday Target 413.98
Intraday Target 514.18

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 13.77 (3.22%) 13.43 13.35 - 13.87 1.0675 times
Thu 06 August 2026 13.34 (0.91%) 13.27 13.19 - 13.54 1.2881 times
Wed 05 August 2026 13.22 (-0.75%) 13.40 13.03 - 13.68 1.3424 times
Tue 04 August 2026 13.32 (2.86%) 13.05 12.71 - 13.63 1.2227 times
Mon 03 August 2026 12.95 (2.78%) 12.70 12.34 - 12.97 0.9811 times
Fri 31 July 2026 12.60 (-3.08%) 12.73 12.50 - 12.99 0.8387 times
Thu 30 July 2026 13.00 (4.42%) 12.42 12.32 - 13.02 0.8305 times
Wed 29 July 2026 12.45 (-1.27%) 12.56 12.37 - 12.73 0.8591 times
Tue 28 July 2026 12.61 (-0.94%) 12.76 12.40 - 12.76 1.0342 times
Mon 27 July 2026 12.73 (-0.39%) 12.96 12.66 - 13.16 0.5358 times
Fri 24 July 2026 12.78 (-1.31%) 13.06 12.42 - 13.06 0.6105 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.06 and 14.59

Weekly Target 111.8
Weekly Target 212.78
Weekly Target 313.326666666667
Weekly Target 414.31
Weekly Target 514.86

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 13.77 (9.29%) 12.70 12.34 - 13.87 1.0492 times
Fri 31 July 2026 12.60 (-1.41%) 12.96 12.32 - 13.16 0.7286 times
Fri 24 July 2026 12.78 (-6.99%) 13.99 12.42 - 13.99 0.7433 times
Fri 17 July 2026 13.74 (0.37%) 13.60 12.80 - 13.97 0.7549 times
Fri 10 July 2026 13.69 (-9.4%) 14.90 13.24 - 15.10 0.6635 times
Thu 02 July 2026 15.11 (7.93%) 14.02 13.94 - 15.51 1.172 times
Fri 26 June 2026 14.00 (10.58%) 12.85 12.65 - 14.69 2.1091 times
Thu 18 June 2026 12.66 (6.39%) 11.95 11.33 - 13.10 0.7077 times
Fri 12 June 2026 11.90 (5.5%) 11.47 10.86 - 13.24 0.9189 times
Fri 05 June 2026 11.28 (-14.29%) 13.10 11.17 - 13.31 1.1528 times
Fri 29 May 2026 13.16 (-5.66%) 14.07 13.02 - 14.11 1.0161 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.06 and 14.59

Monthly Target 111.8
Monthly Target 212.78
Monthly Target 313.326666666667
Monthly Target 414.31
Monthly Target 514.86

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 13.77 (9.29%) 12.70 12.34 - 13.87 0.2462 times
Fri 31 July 2026 12.60 (-13.58%) 14.63 12.32 - 15.51 0.8015 times
Tue 30 June 2026 14.58 (10.79%) 13.10 10.86 - 14.73 1.2991 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 1.081 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.6071 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.7909 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.9262 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 1.2039 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.7266 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 1.3175 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 3.7649 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.78 and 14.85

Yearly Target 18.45
Yearly Target 211.11
Yearly Target 313.52
Yearly Target 416.18
Yearly Target 518.59

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 13.77 (-12.68%) 15.79 10.86 - 15.93 0.5207 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.7619 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.0395 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.226 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.0078 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7267 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.8505 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9176 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0708 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.8784 times
Fri 30 December 2016 33.50 (0%) 25.09 20.79 - 35.06 0.672 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 13.32
12 day DMA 12.98
20 day DMA 13.11
35 day DMA 13.53
50 day DMA 13.05
100 day DMA 13.35
150 day DMA 13.45
200 day DMA 13.35

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.1513.05
12 day EMA13.1913.0913.05
20 day EMA13.2113.1513.13
35 day EMA13.1113.0713.05
50 day EMA13.1313.113.09

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.0913.02
12 day SMA12.9812.9212.92
20 day SMA13.1113.1113.15
35 day SMA13.5313.513.47
50 day SMA13.0513.0413.05
100 day SMA13.3513.3413.34
150 day SMA13.4513.4613.48
200 day SMA13.3513.3413.33

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top