Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.99 and 14.46
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.08 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.55 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.17 (1.58%) | 13.82 | 13.80 - 14.27 | 0.6211 times | Tue 10 March 2026 | 13.95 (0.43%) | 13.91 | 13.74 - 14.22 | 0.5065 times | Mon 09 March 2026 | 13.89 (2.58%) | 13.21 | 13.21 - 14.03 | 0.7869 times | Fri 06 March 2026 | 13.54 (-1.46%) | 13.56 | 13.17 - 13.99 | 0.8683 times | Thu 05 March 2026 | 13.74 (-10.84%) | 15.22 | 13.71 - 15.48 | 1.4502 times | Wed 04 March 2026 | 15.41 (4.69%) | 14.61 | 14.61 - 15.68 | 1.8765 times | Tue 03 March 2026 | 14.72 (1.45%) | 14.48 | 14.23 - 15.00 | 0.9901 times | Mon 02 March 2026 | 14.51 (1.47%) | 14.02 | 13.96 - 14.60 | 1.1342 times | Fri 27 February 2026 | 14.30 (-0.76%) | 14.25 | 13.89 - 14.32 | 0.6952 times | Thu 26 February 2026 | 14.41 (-1.57%) | 14.61 | 14.14 - 14.70 | 1.0709 times | Wed 25 February 2026 | 14.64 (-0.75%) | 14.85 | 14.46 - 15.28 | 0.9913 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.69 and 14.75
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.17 (4.65%) | 13.21 | 13.21 - 14.27 | 0.3702 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.2219 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.1116 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.0209 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1589 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.3113 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 0.9913 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 1.0331 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 1.1696 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.6112 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 1.5378 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.67 and 16.18
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.17 (-0.91%) | 14.02 | 13.17 - 15.68 | 0.1847 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5329 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6687 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.959 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7318 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1408 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3355 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4095 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5383 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.499 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3457 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 11.21 and 15.05
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 14.063333333333 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.17 (-10.15%) | 15.79 | 12.09 - 15.93 | 0.19 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8331 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0763 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2914 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.072 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7564 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.865 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9333 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.089 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8934 times | Fri 30 December 2016 | 33.50 (0%) | 34.22 | 20.39 - 35.06 | 1.2566 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.35 |
| 150 day DMA | 11.92 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.02 | 14.06 |
| 12 day EMA | 14.13 | 14.12 | 14.15 |
| 20 day EMA | 14.09 | 14.08 | 14.09 |
| 35 day EMA | 14.08 | 14.07 | 14.08 |
| 50 day EMA | 13.96 | 13.95 | 13.95 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 14.11 | 14.26 |
| 12 day SMA | 14.34 | 14.28 | 14.24 |
| 20 day SMA | 14.12 | 14.12 | 14.13 |
| 35 day SMA | 13.75 | 13.71 | 13.67 |
| 50 day SMA | 13.73 | 13.77 | 13.83 |
| 100 day SMA | 13.35 | 13.32 | 13.3 |
| 150 day SMA | 11.92 | 11.87 | 11.82 |
| 200 day SMA | 10.75 | 10.7 | 10.66 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
