EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 5.4 and 5.63

Intraday Target 15.34
Intraday Target 25.46
Intraday Target 35.57
Intraday Target 45.69
Intraday Target 55.8

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 03 January 2025 5.58 (-0.18%) 5.61 5.45 - 5.68 0.5782 times
Thu 02 January 2025 5.59 (-2.78%) 5.80 5.51 - 6.10 0.7257 times
Tue 31 December 2024 5.75 (-2.71%) 6.00 5.30 - 6.06 3.7088 times
Mon 30 December 2024 5.91 (-1.66%) 5.93 5.83 - 5.98 1.4786 times
Fri 27 December 2024 6.01 (0.5%) 5.96 5.91 - 6.17 0.4918 times
Thu 26 December 2024 5.98 (-1.97%) 6.00 5.87 - 6.12 0.5381 times
Tue 24 December 2024 6.10 (-4.24%) 6.08 5.73 - 6.20 0.3623 times
Mon 23 December 2024 6.37 (1.43%) 6.28 6.11 - 6.45 0.5006 times
Fri 20 December 2024 6.28 (7.17%) 5.84 5.72 - 6.31 0.9751 times
Thu 19 December 2024 5.86 (0.17%) 5.89 5.73 - 5.98 0.6409 times
Wed 18 December 2024 5.85 (-4.57%) 6.09 5.70 - 6.09 0.9733 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 5.04 and 5.84

Weekly Target 14.86
Weekly Target 25.22
Weekly Target 35.66
Weekly Target 46.02
Weekly Target 56.46

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 03 January 2025 5.58 (-7.15%) 5.93 5.30 - 6.10 2.6761 times
Fri 27 December 2024 6.01 (-4.3%) 6.28 5.73 - 6.45 0.7803 times
Fri 20 December 2024 6.28 (3.8%) 6.00 5.70 - 6.56 1.5822 times
Fri 13 December 2024 6.05 (-29.32%) 8.12 6.02 - 9.46 2.3087 times
Tue 26 November 2024 8.56 (0%) 8.80 8.00 - 9.01 0.2535 times
Tue 26 November 2024 8.56 (-8.35%) 9.41 8.00 - 9.69 0.3804 times
Fri 22 November 2024 9.34 (-1.99%) 9.52 8.72 - 9.65 1.0647 times
Fri 15 November 2024 9.53 (-13.91%) 11.11 9.52 - 11.19 0.3659 times
Fri 08 November 2024 11.07 (1.1%) 10.92 10.84 - 11.83 0.2692 times
Fri 01 November 2024 10.95 (-6.25%) 11.78 10.71 - 12.09 0.319 times
Fri 25 October 2024 11.68 (-7.52%) 12.59 11.64 - 13.37 0.4739 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 5.19 and 5.84

Monthly Target 15.06
Monthly Target 25.32
Monthly Target 35.71
Monthly Target 45.97
Monthly Target 56.36

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 03 January 2025 5.58 (-2.96%) 5.80 5.45 - 6.10 0.208 times
Tue 31 December 2024 5.75 (-32.83%) 8.12 5.30 - 9.46 2.6351 times
Tue 26 November 2024 8.56 (-23.91%) 11.32 8.00 - 11.83 0.927 times
Thu 31 October 2024 11.25 (8.59%) 10.56 9.98 - 13.37 0.8838 times
Mon 30 September 2024 10.36 (-19.57%) 12.87 9.90 - 13.24 0.8657 times
Fri 30 August 2024 12.88 (-12.74%) 14.86 11.42 - 15.11 0.8532 times
Wed 31 July 2024 14.76 (13.8%) 12.89 12.47 - 17.24 0.9271 times
Fri 28 June 2024 12.97 (4.01%) 12.56 11.28 - 14.14 1.0844 times
Fri 31 May 2024 12.47 (-9.24%) 13.73 11.60 - 15.38 0.7089 times
Tue 30 April 2024 13.74 (-21.31%) 17.77 12.20 - 17.80 0.9068 times
Thu 28 March 2024 17.46 (21.5%) 14.45 13.47 - 17.76 1.211 times

 monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 14 as on Fri 03 January 2025

Munafa value: 14 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.88 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 5.77
12 day DMA 5.95
20 day DMA 6.58
35 day DMA 8.12
50 day DMA 9.26
100 day DMA 10.56
150 day DMA 11.56
200 day DMA 12.23

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.825.94
12 day EMA6.126.226.33
20 day EMA6.716.836.96
35 day EMA7.87.938.07
50 day EMA9.049.189.33

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.855.95
12 day SMA5.956.016.05
20 day SMA6.586.766.94
35 day SMA8.128.288.43
50 day SMA9.269.379.48
100 day SMA10.5610.6410.71
150 day SMA11.5611.6111.65
200 day SMA12.2312.2712.31

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top