ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 10.5 and 10.91

Intraday Target 110.42
Intraday Target 210.57
Intraday Target 310.833333333333
Intraday Target 410.98
Intraday Target 511.24

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 10.71 (-3.95%) 11.08 10.69 - 11.10 0.8039 times
Thu 29 October 2026 11.15 (-3.46%) 11.65 10.76 - 11.74 0.8678 times
Wed 28 October 2026 11.55 (-5.17%) 11.20 10.70 - 11.77 1.1206 times
Tue 27 October 2026 12.18 (1.5%) 11.98 11.86 - 12.40 1.2692 times
Mon 26 October 2026 12.00 (3.09%) 11.73 11.65 - 12.06 1.7508 times
Fri 23 October 2026 11.64 (0.17%) 11.57 10.97 - 11.68 0.9068 times
Thu 22 October 2026 11.62 (2.74%) 11.31 11.09 - 11.63 0.7971 times
Wed 21 October 2026 11.31 (-3.08%) 11.64 11.24 - 11.85 0.6628 times
Tue 20 October 2026 11.67 (2.28%) 11.43 11.41 - 11.85 0.6552 times
Mon 19 October 2026 11.41 (2.79%) 11.14 11.00 - 11.76 1.1659 times
Fri 16 October 2026 11.10 (-3.23%) 11.65 10.95 - 11.65 0.8559 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 9.85 and 11.56

Weekly Target 19.56
Weekly Target 210.13
Weekly Target 311.266666666667
Weekly Target 411.84
Weekly Target 512.98

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 10.71 (-7.99%) 11.73 10.69 - 12.40 1.1386 times
Fri 23 October 2026 11.64 (4.86%) 11.14 10.97 - 11.85 0.8204 times
Fri 16 October 2026 11.10 (-11.2%) 12.48 10.95 - 12.64 0.7147 times
Fri 09 October 2026 12.50 (-3.55%) 12.95 11.70 - 13.03 0.8928 times
Fri 02 October 2026 12.96 (9.09%) 11.88 11.69 - 13.45 1.6949 times
Fri 25 September 2026 11.88 (-2.62%) 12.28 11.64 - 12.47 0.7875 times
Fri 18 September 2026 12.20 (-5.86%) 12.81 12.16 - 13.13 1.1975 times
Fri 11 September 2026 12.96 (-7.95%) 13.91 12.44 - 13.91 0.7417 times
Fri 04 September 2026 14.08 (3.53%) 13.52 13.12 - 14.29 0.956 times
Fri 28 August 2026 13.60 (0.97%) 13.44 12.83 - 15.05 1.0561 times
Fri 21 August 2026 13.47 (2.36%) 13.13 12.59 - 13.70 0.9564 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 9.32 and 12.08

Monthly Target 18.86
Monthly Target 29.78
Monthly Target 311.616666666667
Monthly Target 412.54
Monthly Target 514.38

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 10.71 (-18.74%) 13.08 10.69 - 13.45 1.3024 times
Wed 30 September 2026 13.18 (-1.13%) 13.34 11.64 - 14.29 1.2751 times
Mon 31 August 2026 13.33 (5.79%) 12.70 12.34 - 15.05 1.0828 times
Fri 31 July 2026 12.60 (-13.58%) 14.63 12.32 - 15.51 0.7573 times
Tue 30 June 2026 14.58 (10.79%) 13.10 10.86 - 14.73 1.2274 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 1.0214 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.5736 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.7473 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.8752 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 1.1375 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.6314 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 8.08 and 13.32

Yearly Target 17.2
Yearly Target 28.96
Yearly Target 312.443333333333
Yearly Target 414.2
Yearly Target 517.68

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 10.71 (-32.09%) 15.79 10.69 - 15.93 0.7714 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.7153 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.012 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.1936 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 0.9812 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7075 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.828 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.8934 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0425 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.8552 times
Fri 30 December 2016 33.50 (0%) 22.76 21.52 - 35.06 0.3611 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.48
20 day DMA 11.73
35 day DMA 12.06
50 day DMA 12.53
100 day DMA 12.92
150 day DMA 13.12
200 day DMA 13.2

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.5611.76
12 day EMA11.5211.6711.77
20 day EMA11.7311.8411.91
35 day EMA12.0812.1612.22
50 day EMA12.4812.5512.61

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.711.8
12 day SMA11.4811.5211.55
20 day SMA11.7311.8411.92
35 day SMA12.0612.1212.17
50 day SMA12.5312.5812.63
100 day SMA12.9212.9212.92
150 day SMA13.1213.1313.14
200 day SMA13.213.2113.22

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top