Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.39 and 14.21
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.54 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.36 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.74 (4.17%) | 13.04 | 13.03 - 13.85 | 1.3885 times | Thu 16 July 2026 | 13.19 (-0.3%) | 13.23 | 12.94 - 13.56 | 1.1727 times | Wed 15 July 2026 | 13.23 (0.92%) | 13.07 | 12.80 - 13.40 | 0.7403 times | Tue 14 July 2026 | 13.11 (-3.89%) | 13.64 | 13.10 - 13.75 | 1.0008 times | Mon 13 July 2026 | 13.64 (-0.37%) | 13.60 | 13.43 - 13.97 | 1.0198 times | Fri 10 July 2026 | 13.69 (-3.86%) | 14.25 | 13.24 - 14.47 | 0.6543 times | Thu 09 July 2026 | 14.24 (-1.79%) | 14.49 | 13.95 - 14.71 | 0.592 times | Wed 08 July 2026 | 14.50 (1.61%) | 14.28 | 14.02 - 14.81 | 0.6486 times | Tue 07 July 2026 | 14.27 (-1.65%) | 14.66 | 14.09 - 14.86 | 1.0121 times | Mon 06 July 2026 | 14.51 (-3.97%) | 14.90 | 14.41 - 15.10 | 1.7711 times | Thu 02 July 2026 | 15.11 (2.3%) | 14.88 | 14.77 - 15.51 | 2.1902 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.27 and 14.44
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.74 (0.37%) | 13.60 | 12.80 - 13.97 | 0.7045 times | Fri 10 July 2026 | 13.69 (-9.4%) | 14.90 | 13.24 - 15.10 | 0.6193 times | Thu 02 July 2026 | 15.11 (7.93%) | 14.02 | 13.94 - 15.51 | 1.0938 times | Fri 26 June 2026 | 14.00 (10.58%) | 12.85 | 12.65 - 14.69 | 1.9685 times | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.6605 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 0.8576 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.0759 times | Fri 29 May 2026 | 13.16 (-5.66%) | 14.07 | 13.02 - 14.11 | 0.9483 times | Fri 22 May 2026 | 13.95 (4.03%) | 13.43 | 13.24 - 14.41 | 0.797 times | Fri 15 May 2026 | 13.41 (-12.58%) | 15.55 | 13.19 - 15.89 | 1.2746 times | Fri 08 May 2026 | 15.34 (6.9%) | 14.19 | 13.81 - 15.93 | 1.1228 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.92 and 14.63
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.74 (-5.76%) | 14.63 | 12.80 - 15.51 | 0.3462 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 0.9861 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 0.8206 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.4608 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.6004 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.7031 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.9139 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.3107 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.0002 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.858 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 4.5588 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.77 and 14.84
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 13.51 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.74 (-12.87%) | 15.79 | 10.86 - 15.93 | 0.4786 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.7698 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0441 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2315 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0123 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.73 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8542 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9217 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0756 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8823 times | Fri 30 December 2016 | 33.50 (0%) | 24.13 | 20.79 - 35.06 | 0.753 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 14 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.42 | 13.54 |
| 12 day EMA | 13.67 | 13.66 | 13.75 |
| 20 day EMA | 13.63 | 13.62 | 13.67 |
| 35 day EMA | 13.66 | 13.66 | 13.69 |
| 50 day EMA | 13.47 | 13.46 | 13.47 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.37 | 13.58 |
| 12 day SMA | 14 | 14.07 | 14.18 |
| 20 day SMA | 13.92 | 13.86 | 13.81 |
| 35 day SMA | 13.07 | 13.05 | 13.06 |
| 50 day SMA | 13.39 | 13.41 | 13.43 |
| 100 day SMA | 13.51 | 13.51 | 13.52 |
| 150 day SMA | 13.68 | 13.68 | 13.69 |
| 200 day SMA | 13.22 | 13.19 | 13.16 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
