Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.72 and 14.54
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.893333333333 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.71 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.00 (4.09%) | 13.51 | 13.43 - 14.25 | 3.2293 times | Thu 25 June 2026 | 13.45 (-1.97%) | 13.72 | 13.32 - 14.20 | 0.6234 times | Wed 24 June 2026 | 13.72 (-2.42%) | 14.08 | 13.69 - 14.69 | 0.9862 times | Tue 23 June 2026 | 14.06 (5.16%) | 13.22 | 12.92 - 14.12 | 1.3824 times | Mon 22 June 2026 | 13.37 (5.61%) | 12.85 | 12.65 - 13.40 | 0.7759 times | Thu 18 June 2026 | 12.66 (0.16%) | 12.87 | 12.48 - 13.10 | 0.8747 times | Wed 17 June 2026 | 12.64 (4.72%) | 12.05 | 12.05 - 12.65 | 0.59 times | Tue 16 June 2026 | 12.07 (5.51%) | 11.44 | 11.33 - 12.07 | 0.4909 times | Mon 15 June 2026 | 11.44 (-3.87%) | 11.95 | 11.41 - 12.22 | 0.3924 times | Fri 12 June 2026 | 11.90 (3.39%) | 11.48 | 11.11 - 12.10 | 0.6547 times | Thu 11 June 2026 | 11.51 (-1.62%) | 11.75 | 11.18 - 11.75 | 0.9057 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.33 and 15.37
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.00 (10.58%) | 12.85 | 12.65 - 14.69 | 1.9906 times | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.668 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 0.8673 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.088 times | Fri 29 May 2026 | 13.16 (-5.66%) | 14.07 | 13.02 - 14.11 | 0.959 times | Fri 22 May 2026 | 13.95 (4.03%) | 13.43 | 13.24 - 14.41 | 0.806 times | Fri 15 May 2026 | 13.41 (-12.58%) | 15.55 | 13.19 - 15.89 | 1.289 times | Fri 08 May 2026 | 15.34 (6.9%) | 14.19 | 13.81 - 15.93 | 1.1354 times | Fri 01 May 2026 | 14.35 (7.81%) | 13.26 | 13.20 - 14.47 | 0.624 times | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.5727 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.4875 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.43 and 16.26
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.00 (6.38%) | 13.10 | 10.86 - 14.69 | 0.6178 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 0.5821 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.3269 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4259 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.4988 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6483 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9297 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7095 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.0273 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2338 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.3871 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.9 and 14.97
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 13.596666666667 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.00 (-11.22%) | 15.79 | 10.86 - 15.93 | 0.4348 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.7779 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0489 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2371 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0169 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7333 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8582 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9259 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0805 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8864 times | Fri 30 December 2016 | 33.50 (0%) | 31.28 | 20.79 - 35.06 | 0.8511 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.35 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.63 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.36 | 13.31 |
| 12 day EMA | 13.04 | 12.87 | 12.77 |
| 20 day EMA | 12.9 | 12.78 | 12.71 |
| 35 day EMA | 13.05 | 12.99 | 12.96 |
| 50 day EMA | 13.44 | 13.42 | 13.42 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.45 | 13.29 |
| 12 day SMA | 12.71 | 12.49 | 12.29 |
| 20 day SMA | 12.35 | 12.31 | 12.3 |
| 35 day SMA | 13.06 | 13.1 | 13.13 |
| 50 day SMA | 13.32 | 13.33 | 13.36 |
| 100 day SMA | 13.46 | 13.45 | 13.44 |
| 150 day SMA | 13.63 | 13.62 | 13.61 |
| 200 day SMA | 12.79 | 12.76 | 12.74 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
