Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.4 and 13.97
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.4 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.81 (-1.57%) | 13.98 | 13.55 - 14.12 | 1.1167 times | Wed 13 May 2026 | 14.03 (-3.44%) | 14.37 | 14.02 - 14.91 | 0.6592 times | Tue 12 May 2026 | 14.53 (-6.02%) | 14.60 | 13.59 - 15.38 | 1.5196 times | Mon 11 May 2026 | 15.46 (0.78%) | 15.55 | 15.10 - 15.89 | 1.2356 times | Fri 08 May 2026 | 15.34 (1.66%) | 15.06 | 15.00 - 15.70 | 0.7938 times | Thu 07 May 2026 | 15.09 (-0.98%) | 15.30 | 14.78 - 15.93 | 0.8132 times | Wed 06 May 2026 | 15.24 (5.25%) | 14.53 | 14.47 - 15.28 | 1.4281 times | Tue 05 May 2026 | 14.48 (-0.41%) | 14.67 | 13.81 - 14.94 | 1.125 times | Mon 04 May 2026 | 14.54 (1.32%) | 14.19 | 14.09 - 14.93 | 0.6406 times | Fri 01 May 2026 | 14.35 (3.31%) | 13.89 | 13.76 - 14.47 | 0.6683 times | Thu 30 April 2026 | 13.89 (0.14%) | 13.87 | 13.57 - 14.27 | 0.6733 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.51 and 14.85
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.81 (-9.97%) | 15.55 | 13.55 - 15.89 | 1.5394 times | Fri 08 May 2026 | 15.34 (6.9%) | 14.19 | 13.81 - 15.93 | 1.631 times | Fri 01 May 2026 | 14.35 (7.81%) | 13.26 | 13.20 - 14.47 | 0.8964 times | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.8227 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.7003 times | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 0.8721 times | Thu 02 April 2026 | 13.14 (7.88%) | 12.14 | 11.75 - 13.32 | 0.7725 times | Fri 27 March 2026 | 12.18 (-2.79%) | 12.80 | 11.97 - 13.54 | 0.9193 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.5907 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.2556 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.4743 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.49 and 14.87
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.81 (-0.58%) | 13.89 | 13.55 - 15.93 | 0.3332 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.344 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4481 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5248 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6821 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9783 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7465 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1331 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.4026 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4073 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5491 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.69 and 14.87
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 13.83 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.81 (-12.43%) | 15.79 | 11.75 - 15.93 | 0.3148 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8002 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0621 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2526 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0297 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7425 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8689 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9376 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.094 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8975 times | Fri 30 December 2016 | 33.50 (0%) | 28.60 | 20.79 - 35.06 | 1.0201 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.62 | 14.92 |
| 12 day EMA | 14.41 | 14.52 | 14.61 |
| 20 day EMA | 14.28 | 14.33 | 14.36 |
| 35 day EMA | 14.05 | 14.06 | 14.06 |
| 50 day EMA | 13.85 | 13.85 | 13.84 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.89 | 15.13 |
| 12 day SMA | 14.55 | 14.54 | 14.48 |
| 20 day SMA | 14.16 | 14.17 | 14.19 |
| 35 day SMA | 13.85 | 13.8 | 13.75 |
| 50 day SMA | 13.68 | 13.7 | 13.71 |
| 100 day SMA | 13.84 | 13.84 | 13.85 |
| 150 day SMA | 13.33 | 13.31 | 13.29 |
| 200 day SMA | 12.11 | 12.07 | 12.04 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
