ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 9.78 and 12.16

Intraday Target 19.34
Intraday Target 210.21
Intraday Target 311.723333333333
Intraday Target 412.59
Intraday Target 514.1

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 11.07 (-1.86%) 11.47 10.86 - 13.24 0.7032 times
Fri 05 June 2026 11.28 (-3.84%) 11.68 11.25 - 11.68 0.6004 times
Thu 04 June 2026 11.73 (4.36%) 11.33 11.33 - 11.99 0.9273 times
Wed 03 June 2026 11.24 (-6.57%) 11.92 11.17 - 12.03 1.6558 times
Tue 02 June 2026 12.03 (-5.05%) 12.51 11.91 - 12.60 0.8757 times
Mon 01 June 2026 12.67 (-3.72%) 13.10 12.50 - 13.31 0.882 times
Fri 29 May 2026 13.16 (-0.53%) 13.19 13.02 - 13.31 0.8357 times
Thu 28 May 2026 13.23 (0.3%) 13.19 13.05 - 13.49 0.7361 times
Wed 27 May 2026 13.19 (-2.51%) 13.53 13.10 - 13.85 1.3138 times
Tue 26 May 2026 13.53 (-3.01%) 14.07 13.38 - 14.11 1.4699 times
Fri 22 May 2026 13.95 (0.87%) 13.94 13.79 - 14.41 0.6284 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 9.78 and 12.16

Weekly Target 19.34
Weekly Target 210.21
Weekly Target 311.723333333333
Weekly Target 412.59
Weekly Target 514.1

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 11.07 (-1.86%) 11.47 10.86 - 13.24 0.2005 times
Fri 05 June 2026 11.28 (-14.29%) 13.10 11.17 - 13.31 1.4087 times
Fri 29 May 2026 13.16 (-5.66%) 14.07 13.02 - 14.11 1.2417 times
Fri 22 May 2026 13.95 (4.03%) 13.43 13.24 - 14.41 1.0435 times
Fri 15 May 2026 13.41 (-12.58%) 15.55 13.19 - 15.89 1.6689 times
Fri 08 May 2026 15.34 (6.9%) 14.19 13.81 - 15.93 1.4701 times
Fri 01 May 2026 14.35 (7.81%) 13.26 13.20 - 14.47 0.8079 times
Fri 24 April 2026 13.31 (-5%) 13.96 12.80 - 14.44 0.7415 times
Fri 17 April 2026 14.01 (-0.71%) 14.09 13.29 - 14.89 0.6312 times
Fri 10 April 2026 14.11 (7.38%) 13.17 12.80 - 14.41 0.786 times
Thu 02 April 2026 13.14 (7.88%) 12.14 11.75 - 13.32 0.6962 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 9.74 and 12.19

Monthly Target 19.3
Monthly Target 210.18
Monthly Target 311.746666666667
Monthly Target 412.63
Monthly Target 514.2

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 11.07 (-15.88%) 13.10 10.86 - 13.31 0.1743 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 0.6096 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.3423 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.446 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.5223 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.6789 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.9737 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.743 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.1231 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.3866 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4054 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 8.43 and 13.5

Yearly Target 17.55
Yearly Target 29.31
Yearly Target 312.62
Yearly Target 414.38
Yearly Target 517.69

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 11.07 (-29.8%) 15.79 10.86 - 15.93 0.3739 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.7892 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.0556 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.245 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.0234 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.738 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.8636 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9318 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0874 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.892 times
Fri 30 December 2016 33.50 (0%) 29.70 20.79 - 35.06 0.9193 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 11.47
12 day DMA 12.58
20 day DMA 13.15
35 day DMA 13.55
50 day DMA 13.55
100 day DMA 13.5
150 day DMA 13.52
200 day DMA 12.54

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.8112.08
12 day EMA12.3112.5312.76
20 day EMA12.7712.9513.13
35 day EMA13.0613.1813.29
50 day EMA13.2513.3413.42

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.7912.17
12 day SMA12.5812.7912.99
20 day SMA13.1513.3613.55
35 day SMA13.5513.6313.71
50 day SMA13.5513.5813.59
100 day SMA13.513.5213.54
150 day SMA13.5213.5213.52
200 day SMA12.5412.5212.51

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top