EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 5.4 and 5.63
Intraday Target 1 | 5.34 |
Intraday Target 2 | 5.46 |
Intraday Target 3 | 5.57 |
Intraday Target 4 | 5.69 |
Intraday Target 5 | 5.8 |
Daily price and volume Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.58 (-0.18%) | 5.61 | 5.45 - 5.68 | 0.5782 times | Thu 02 January 2025 | 5.59 (-2.78%) | 5.80 | 5.51 - 6.10 | 0.7257 times | Tue 31 December 2024 | 5.75 (-2.71%) | 6.00 | 5.30 - 6.06 | 3.7088 times | Mon 30 December 2024 | 5.91 (-1.66%) | 5.93 | 5.83 - 5.98 | 1.4786 times | Fri 27 December 2024 | 6.01 (0.5%) | 5.96 | 5.91 - 6.17 | 0.4918 times | Thu 26 December 2024 | 5.98 (-1.97%) | 6.00 | 5.87 - 6.12 | 0.5381 times | Tue 24 December 2024 | 6.10 (-4.24%) | 6.08 | 5.73 - 6.20 | 0.3623 times | Mon 23 December 2024 | 6.37 (1.43%) | 6.28 | 6.11 - 6.45 | 0.5006 times | Fri 20 December 2024 | 6.28 (7.17%) | 5.84 | 5.72 - 6.31 | 0.9751 times | Thu 19 December 2024 | 5.86 (0.17%) | 5.89 | 5.73 - 5.98 | 0.6409 times | Wed 18 December 2024 | 5.85 (-4.57%) | 6.09 | 5.70 - 6.09 | 0.9733 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 5.04 and 5.84
Weekly Target 1 | 4.86 |
Weekly Target 2 | 5.22 |
Weekly Target 3 | 5.66 |
Weekly Target 4 | 6.02 |
Weekly Target 5 | 6.46 |
Weekly price and volumes for Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.58 (-7.15%) | 5.93 | 5.30 - 6.10 | 2.6761 times | Fri 27 December 2024 | 6.01 (-4.3%) | 6.28 | 5.73 - 6.45 | 0.7803 times | Fri 20 December 2024 | 6.28 (3.8%) | 6.00 | 5.70 - 6.56 | 1.5822 times | Fri 13 December 2024 | 6.05 (-29.32%) | 8.12 | 6.02 - 9.46 | 2.3087 times | Tue 26 November 2024 | 8.56 (0%) | 8.80 | 8.00 - 9.01 | 0.2535 times | Tue 26 November 2024 | 8.56 (-8.35%) | 9.41 | 8.00 - 9.69 | 0.3804 times | Fri 22 November 2024 | 9.34 (-1.99%) | 9.52 | 8.72 - 9.65 | 1.0647 times | Fri 15 November 2024 | 9.53 (-13.91%) | 11.11 | 9.52 - 11.19 | 0.3659 times | Fri 08 November 2024 | 11.07 (1.1%) | 10.92 | 10.84 - 11.83 | 0.2692 times | Fri 01 November 2024 | 10.95 (-6.25%) | 11.78 | 10.71 - 12.09 | 0.319 times | Fri 25 October 2024 | 11.68 (-7.52%) | 12.59 | 11.64 - 13.37 | 0.4739 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 5.19 and 5.84
Monthly Target 1 | 5.06 |
Monthly Target 2 | 5.32 |
Monthly Target 3 | 5.71 |
Monthly Target 4 | 5.97 |
Monthly Target 5 | 6.36 |
Monthly price and volumes Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.58 (-2.96%) | 5.80 | 5.45 - 6.10 | 0.208 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 2.6351 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.927 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.8838 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.8657 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.8532 times | Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.9271 times | Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 1.0844 times | Fri 31 May 2024 | 12.47 (-9.24%) | 13.73 | 11.60 - 15.38 | 0.7089 times | Tue 30 April 2024 | 13.74 (-21.31%) | 17.77 | 12.20 - 17.80 | 0.9068 times | Thu 28 March 2024 | 17.46 (21.5%) | 14.45 | 13.47 - 17.76 | 1.211 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 14 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
DMA period | DMA value |
5 day DMA | 5.77 |
12 day DMA | 5.95 |
20 day DMA | 6.58 |
35 day DMA | 8.12 |
50 day DMA | 9.26 |
100 day DMA | 10.56 |
150 day DMA | 11.56 |
200 day DMA | 12.23 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.74 | 5.82 | 5.94 |
12 day EMA | 6.12 | 6.22 | 6.33 |
20 day EMA | 6.71 | 6.83 | 6.96 |
35 day EMA | 7.8 | 7.93 | 8.07 |
50 day EMA | 9.04 | 9.18 | 9.33 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.77 | 5.85 | 5.95 |
12 day SMA | 5.95 | 6.01 | 6.05 |
20 day SMA | 6.58 | 6.76 | 6.94 |
35 day SMA | 8.12 | 8.28 | 8.43 |
50 day SMA | 9.26 | 9.37 | 9.48 |
100 day SMA | 10.56 | 10.64 | 10.71 |
150 day SMA | 11.56 | 11.61 | 11.65 |
200 day SMA | 12.23 | 12.27 | 12.31 |