EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.56 and 14.08
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.663333333333 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.18 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.77 (3.22%) | 13.43 | 13.35 - 13.87 | 1.0675 times | Thu 06 August 2026 | 13.34 (0.91%) | 13.27 | 13.19 - 13.54 | 1.2881 times | Wed 05 August 2026 | 13.22 (-0.75%) | 13.40 | 13.03 - 13.68 | 1.3424 times | Tue 04 August 2026 | 13.32 (2.86%) | 13.05 | 12.71 - 13.63 | 1.2227 times | Mon 03 August 2026 | 12.95 (2.78%) | 12.70 | 12.34 - 12.97 | 0.9811 times | Fri 31 July 2026 | 12.60 (-3.08%) | 12.73 | 12.50 - 12.99 | 0.8387 times | Thu 30 July 2026 | 13.00 (4.42%) | 12.42 | 12.32 - 13.02 | 0.8305 times | Wed 29 July 2026 | 12.45 (-1.27%) | 12.56 | 12.37 - 12.73 | 0.8591 times | Tue 28 July 2026 | 12.61 (-0.94%) | 12.76 | 12.40 - 12.76 | 1.0342 times | Mon 27 July 2026 | 12.73 (-0.39%) | 12.96 | 12.66 - 13.16 | 0.5358 times | Fri 24 July 2026 | 12.78 (-1.31%) | 13.06 | 12.42 - 13.06 | 0.6105 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.06 and 14.59
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.77 (9.29%) | 12.70 | 12.34 - 13.87 | 1.0492 times | Fri 31 July 2026 | 12.60 (-1.41%) | 12.96 | 12.32 - 13.16 | 0.7286 times | Fri 24 July 2026 | 12.78 (-6.99%) | 13.99 | 12.42 - 13.99 | 0.7433 times | Fri 17 July 2026 | 13.74 (0.37%) | 13.60 | 12.80 - 13.97 | 0.7549 times | Fri 10 July 2026 | 13.69 (-9.4%) | 14.90 | 13.24 - 15.10 | 0.6635 times | Thu 02 July 2026 | 15.11 (7.93%) | 14.02 | 13.94 - 15.51 | 1.172 times | Fri 26 June 2026 | 14.00 (10.58%) | 12.85 | 12.65 - 14.69 | 2.1091 times | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.7077 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 0.9189 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.1528 times | Fri 29 May 2026 | 13.16 (-5.66%) | 14.07 | 13.02 - 14.11 | 1.0161 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.06 and 14.59
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.77 (9.29%) | 12.70 | 12.34 - 13.87 | 0.2462 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.8015 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.2991 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.081 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.6071 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7909 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.9262 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.2039 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.7266 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.3175 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 3.7649 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.78 and 14.85
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 13.52 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.77 (-12.68%) | 15.79 | 10.86 - 15.93 | 0.5207 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.7619 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0395 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.226 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0078 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7267 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8505 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9176 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0708 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8784 times | Fri 30 December 2016 | 33.50 (0%) | 25.09 | 20.79 - 35.06 | 0.672 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.15 | 13.05 |
| 12 day EMA | 13.19 | 13.09 | 13.05 |
| 20 day EMA | 13.21 | 13.15 | 13.13 |
| 35 day EMA | 13.11 | 13.07 | 13.05 |
| 50 day EMA | 13.13 | 13.1 | 13.09 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.09 | 13.02 |
| 12 day SMA | 12.98 | 12.92 | 12.92 |
| 20 day SMA | 13.11 | 13.11 | 13.15 |
| 35 day SMA | 13.53 | 13.5 | 13.47 |
| 50 day SMA | 13.05 | 13.04 | 13.05 |
| 100 day SMA | 13.35 | 13.34 | 13.34 |
| 150 day SMA | 13.45 | 13.46 | 13.48 |
| 200 day SMA | 13.35 | 13.34 | 13.33 |


