EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 10.5 and 10.91
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.833333333333 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.24 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.71 (-3.95%) | 11.08 | 10.69 - 11.10 | 0.8039 times | Thu 29 October 2026 | 11.15 (-3.46%) | 11.65 | 10.76 - 11.74 | 0.8678 times | Wed 28 October 2026 | 11.55 (-5.17%) | 11.20 | 10.70 - 11.77 | 1.1206 times | Tue 27 October 2026 | 12.18 (1.5%) | 11.98 | 11.86 - 12.40 | 1.2692 times | Mon 26 October 2026 | 12.00 (3.09%) | 11.73 | 11.65 - 12.06 | 1.7508 times | Fri 23 October 2026 | 11.64 (0.17%) | 11.57 | 10.97 - 11.68 | 0.9068 times | Thu 22 October 2026 | 11.62 (2.74%) | 11.31 | 11.09 - 11.63 | 0.7971 times | Wed 21 October 2026 | 11.31 (-3.08%) | 11.64 | 11.24 - 11.85 | 0.6628 times | Tue 20 October 2026 | 11.67 (2.28%) | 11.43 | 11.41 - 11.85 | 0.6552 times | Mon 19 October 2026 | 11.41 (2.79%) | 11.14 | 11.00 - 11.76 | 1.1659 times | Fri 16 October 2026 | 11.10 (-3.23%) | 11.65 | 10.95 - 11.65 | 0.8559 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 9.85 and 11.56
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.71 (-7.99%) | 11.73 | 10.69 - 12.40 | 1.1386 times | Fri 23 October 2026 | 11.64 (4.86%) | 11.14 | 10.97 - 11.85 | 0.8204 times | Fri 16 October 2026 | 11.10 (-11.2%) | 12.48 | 10.95 - 12.64 | 0.7147 times | Fri 09 October 2026 | 12.50 (-3.55%) | 12.95 | 11.70 - 13.03 | 0.8928 times | Fri 02 October 2026 | 12.96 (9.09%) | 11.88 | 11.69 - 13.45 | 1.6949 times | Fri 25 September 2026 | 11.88 (-2.62%) | 12.28 | 11.64 - 12.47 | 0.7875 times | Fri 18 September 2026 | 12.20 (-5.86%) | 12.81 | 12.16 - 13.13 | 1.1975 times | Fri 11 September 2026 | 12.96 (-7.95%) | 13.91 | 12.44 - 13.91 | 0.7417 times | Fri 04 September 2026 | 14.08 (3.53%) | 13.52 | 13.12 - 14.29 | 0.956 times | Fri 28 August 2026 | 13.60 (0.97%) | 13.44 | 12.83 - 15.05 | 1.0561 times | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 0.9564 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 9.32 and 12.08
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.71 (-18.74%) | 13.08 | 10.69 - 13.45 | 1.3024 times | Wed 30 September 2026 | 13.18 (-1.13%) | 13.34 | 11.64 - 14.29 | 1.2751 times | Mon 31 August 2026 | 13.33 (5.79%) | 12.70 | 12.34 - 15.05 | 1.0828 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.7573 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.2274 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.0214 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.5736 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7473 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.8752 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.1375 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.6314 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 8.08 and 13.32
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 12.443333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.71 (-32.09%) | 15.79 | 10.69 - 15.93 | 0.7714 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.7153 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.012 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.1936 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 0.9812 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7075 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.828 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.8934 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0425 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8552 times | Fri 30 December 2016 | 33.50 (0%) | 22.76 | 21.52 - 35.06 | 0.3611 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.56 | 11.76 |
| 12 day EMA | 11.52 | 11.67 | 11.77 |
| 20 day EMA | 11.73 | 11.84 | 11.91 |
| 35 day EMA | 12.08 | 12.16 | 12.22 |
| 50 day EMA | 12.48 | 12.55 | 12.61 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.7 | 11.8 |
| 12 day SMA | 11.48 | 11.52 | 11.55 |
| 20 day SMA | 11.73 | 11.84 | 11.92 |
| 35 day SMA | 12.06 | 12.12 | 12.17 |
| 50 day SMA | 12.53 | 12.58 | 12.63 |
| 100 day SMA | 12.92 | 12.92 | 12.92 |
| 150 day SMA | 13.12 | 13.13 | 13.14 |
| 200 day SMA | 13.2 | 13.21 | 13.22 |


