ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 12.88 and 13.53

Intraday Target 112.35
Intraday Target 212.75
Intraday Target 313.003333333333
Intraday Target 413.4
Intraday Target 513.65

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.14 (1.31%) 12.66 12.61 - 13.26 0.9068 times
Wed 01 April 2026 12.97 (2.69%) 12.76 12.14 - 13.32 1.6238 times
Tue 31 March 2026 12.63 (3.69%) 12.43 12.24 - 12.76 0.8642 times
Mon 30 March 2026 12.18 (0%) 12.14 11.75 - 12.44 1.0193 times
Fri 27 March 2026 12.18 (-2.64%) 12.41 11.97 - 13.28 0.9759 times
Thu 26 March 2026 12.51 (2.79%) 12.31 12.15 - 13.54 1.2725 times
Wed 25 March 2026 12.17 (0.75%) 12.20 12.07 - 12.68 1.168 times
Tue 24 March 2026 12.08 (-4.51%) 12.51 12.04 - 12.54 0.9196 times
Mon 23 March 2026 12.65 (0.96%) 12.80 12.57 - 12.98 0.9172 times
Fri 20 March 2026 12.53 (-3.69%) 13.00 12.44 - 13.19 0.3327 times
Thu 19 March 2026 13.01 (-1.96%) 12.52 12.48 - 13.10 0.5603 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.45 and 14.02

Weekly Target 111.17
Weekly Target 212.15
Weekly Target 312.736666666667
Weekly Target 413.72
Weekly Target 514.31

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.14 (7.88%) 12.14 11.75 - 13.32 0.7318 times
Fri 27 March 2026 12.18 (-2.79%) 12.80 11.97 - 13.54 0.871 times
Fri 20 March 2026 12.53 (-1.34%) 12.87 12.44 - 13.65 0.5596 times
Fri 13 March 2026 12.70 (-6.2%) 13.21 12.67 - 14.27 1.1895 times
Fri 06 March 2026 13.54 (-5.31%) 14.02 13.17 - 15.68 1.3967 times
Fri 27 February 2026 14.30 (5.85%) 13.57 13.19 - 15.28 1.2707 times
Fri 20 February 2026 13.51 (-2.45%) 13.89 13.02 - 14.31 1.167 times
Fri 13 February 2026 13.85 (0%) 13.84 13.53 - 14.26 0.1817 times
Fri 13 February 2026 13.85 (2.52%) 13.51 13.18 - 15.55 1.499 times
Fri 06 February 2026 13.51 (4.73%) 12.76 12.76 - 13.66 1.1331 times
Fri 30 January 2026 12.90 (-0.92%) 13.00 12.45 - 13.29 1.181 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.64 and 13.82

Monthly Target 111.69
Monthly Target 212.41
Monthly Target 312.866666666667
Monthly Target 413.59
Monthly Target 514.05

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.14 (4.04%) 12.76 12.14 - 13.32 0.0435 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.4483 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.5439 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.6824 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.9787 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.7468 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.1849 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.4041 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4179 times
Thu 31 July 2025 7.58 (0.26%) 7.52 6.44 - 8.31 0.5494 times
Mon 30 June 2025 7.56 (27.49%) 5.99 5.88 - 8.47 0.5092 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.36 and 14.54

Yearly Target 19.43
Yearly Target 211.28
Yearly Target 313.606666666667
Yearly Target 415.46
Yearly Target 517.79

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.14 (-16.68%) 15.79 11.75 - 15.93 0.2298 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.8256 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.072 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.2862 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.0677 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7533 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.8614 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9295 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0846 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.8898 times
Fri 30 December 2016 33.50 (0%) 29.22 20.39 - 35.06 1.17 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.86

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.61
20 day DMA 12.98
35 day DMA 13.5
50 day DMA 13.44
100 day DMA 13.63
150 day DMA 12.38
200 day DMA 11.18

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.612.42
12 day EMA12.7812.7112.66
20 day EMA12.9612.9412.94
35 day EMA13.0813.0813.09
50 day EMA13.3213.3313.34

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.4912.33
12 day SMA12.6112.5912.57
20 day SMA12.9813.113.18
35 day SMA13.513.5413.57
50 day SMA13.4413.4213.41
100 day SMA13.6313.6113.59
150 day SMA12.3812.3512.32
200 day SMA11.1811.1611.13

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top